Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.69 | 0.69 | 0.64 | 0.6525 | 0.6525 | -0.029 (-4.19%) | 19,504 |
11 Apr 2024 | USD | 0.4825 | 0.69 | 0.4825 | 0.681 | 0.681 | +0.031 (+4.77%) | 7,046 |
10 Apr 2024 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | +0.022 (+3.59%) | 18,318 |
9 Apr 2024 | USD | 0.57 | 0.6775 | 0.57 | 0.6275 | 0.6275 | +0.027 (+4.50%) | 18,856 |
8 Apr 2024 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 2 |
5 Apr 2024 | USD | 0.6799 | 0.6799 | 0.6 | 0.6005 | 0.6005 | -0.077 (-11.37%) | 2 |
4 Apr 2024 | USD | 0.65 | 0.6775 | 0.6375 | 0.6775 | 0.6775 | +0.048 (+7.54%) | 1,314 |
3 Apr 2024 | USD | 0.5549 | 0.69 | 0.53 | 0.63 | 0.63 | +0.181 (+40.28%) | 102,535 |
2 Apr 2024 | USD | 0.5255 | 0.55 | 0.4325 | 0.4491 | 0.4491 | -0.029 (-6.07%) | 87,178 |
1 Apr 2024 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.443 | 0.5255 | 0.427 | 0.4781 | 0.4781 | -0.011 (-2.19%) | 0 |
27 Mar 2024 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.495 | 0.5 | 0.4888 | 0.4888 | 0.4888 | +0.038 (+8.53%) | 3,210 |
22 Mar 2024 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.4881 | 0.49 | 0.422 | 0.4504 | 0.4504 | -0.04 (-8.08%) | 12,241 |
19 Mar 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.49 | 0.49 | 0.4225 | 0.49 | 0.49 | +0.02 (+4.23%) | 21,621 |
15 Mar 2024 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | -0.06 (-11.30%) | 248 |
14 Mar 2024 | USD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.025 (+4.87%) | 2,281 |
13 Mar 2024 | USD | 0.55 | 0.55 | 0.5053 | 0.5054 | 0.5054 | -0.022 (-4.23%) | 6,956 |
12 Mar 2024 | USD | 0.555 | 0.5974 | 0.51 | 0.5277 | 0.5277 | -0.137 (-20.65%) | 17,515 |
11 Mar 2024 | USD | 0.45 | 0.665 | 0.4466 | 0.665 | 0.665 | +0.159 (+31.40%) | 4,160 |
8 Mar 2024 | USD | 0.531 | 0.6258 | 0.4865 | 0.5061 | 0.5061 | -0.097 (-16.11%) | 22,842 |
7 Mar 2024 | USD | 0.5017 | 0.6175 | 0.5016 | 0.6033 | 0.6033 | +0.053 (+9.69%) | 12,387 |
6 Mar 2024 | USD | 0.5772 | 0.5772 | 0.55 | 0.55 | 0.55 | +0.025 (+4.68%) | 350 |
5 Mar 2024 | USD | 0.5375 | 0.5425 | 0.5254 | 0.5254 | 0.5254 | -0.005 (-0.87%) | 12,268 |
4 Mar 2024 | USD | 0.6537 | 0.6537 | 0.52 | 0.53 | 0.53 | -0.003 (-0.51%) | 3,633 |
1 Mar 2024 | USD | 0.52 | 0.56 | 0.5 | 0.5327 | 0.5327 | +0.073 (+15.80%) | 99,202 |