Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | -0.057 (-13.81%) | 0 |
9 Jun 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | -0 (-0.02%) | 621 |
8 Jun 2022 | USD | 0.4099 | 0.41 | 0.4099 | 0.41 | 0.41 | +0 (+0.02%) | 2,000 |
7 Jun 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | +0.06 (+17.15%) | 3,000 |
6 Jun 2022 | USD | 0.233 | 0.36 | 0.233 | 0.3499 | 0.3499 | +0.02 (+6.03%) | 5,030 |
3 Jun 2022 | USD | 0.3383 | 0.3383 | 0.3233 | 0.33 | 0.33 | 0.0 (0.0%) | 11,292 |
2 Jun 2022 | USD | 0.339 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 12,215 |
1 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
27 May 2022 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.023 (-6.24%) | 0 |
26 May 2022 | USD | 0.36 | 0.3733 | 0.2203 | 0.3733 | 0.3733 | +0.018 (+5.10%) | 26,679 |
25 May 2022 | USD | 0.3833 | 0.3834 | 0.3552 | 0.3552 | 0.3552 | -0.073 (-17.07%) | 23,610 |
24 May 2022 | USD | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.4 | 0.43 | 0.4 | 0.4283 | 0.4283 | +0.068 (+18.97%) | 0 |
18 May 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.017 (+5.02%) | 1,200 |
17 May 2022 | USD | 0.36 | 0.36 | 0.3428 | 0.3428 | 0.3428 | -0.017 (-4.78%) | 5,500 |
16 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 500 |
13 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,711 |
12 May 2022 | USD | 0.345 | 0.35 | 0.3296 | 0.34 | 0.34 | +0.04 (+13.33%) | 7,274 |
11 May 2022 | USD | 0.2501 | 0.34 | 0.2501 | 0.3 | 0.3 | +0.054 (+22.05%) | 1,202 |
10 May 2022 | USD | 0.3299 | 0.33 | 0.15 | 0.2458 | 0.2458 | -0.022 (-8.15%) | 46,372 |
9 May 2022 | USD | 0.3398 | 0.37 | 0.1678 | 0.2676 | 0.2676 | -0.117 (-30.49%) | 11,378 |
6 May 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 104 |
5 May 2022 | USD | 0.385 | 0.385 | 0.3 | 0.385 | 0.385 | -0.065 (-14.44%) | 104 |
4 May 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.068 (+17.74%) | 316 |
3 May 2022 | USD | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 0.0 (0.0%) | 3 |
2 May 2022 | USD | 0.3742 | 0.4889 | 0.312 | 0.3822 | 0.3822 | -0.118 (-23.56%) | 13,046 |