Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.0 (0.0%) | 12 |
17 Mar 2022 | USD | 0.4401 | 0.6198 | 0.44 | 0.6198 | 0.6198 | +0.2 (+47.50%) | 2,331 |
16 Mar 2022 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | -0.003 (-0.80%) | 8,135 |
15 Mar 2022 | USD | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4601 | 0.4601 | 0.4235 | 0.4236 | 0.4236 | -0.026 (-5.87%) | 3,118 |
11 Mar 2022 | USD | 0.4633 | 0.4633 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 590 |
10 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.20%) | 1,501 |
9 Mar 2022 | USD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.55 | 0.55 | 0.46 | 0.4601 | 0.4601 | -0.035 (-7.03%) | 1,370 |
7 Mar 2022 | USD | 0.4502 | 0.4949 | 0.4502 | 0.4949 | 0.4949 | -0.005 (-1.02%) | 11,043 |
4 Mar 2022 | USD | 0.5072 | 0.5329 | 0.4811 | 0.5 | 0.5 | -0.14 (-21.86%) | 18,508 |
3 Mar 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 1,512 |
2 Mar 2022 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | +0.186 (+40.89%) | 503 |
1 Mar 2022 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 10 |
24 Feb 2022 | USD | 0.5 | 0.5 | 0.4542 | 0.4542 | 0.4542 | -0.006 (-1.30%) | 0 |
23 Feb 2022 | USD | 0.4602 | 0.4603 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 644 |
22 Feb 2022 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | -0.035 (-7.03%) | 1,500 |
18 Feb 2022 | USD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
17 Feb 2022 | USD | 0.52 | 0.5201 | 0.4851 | 0.5 | 0.5 | -0.01 (-1.98%) | 41,368 |
16 Feb 2022 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5701 | 0.585 | 0.5101 | 0.5101 | 0.5101 | -0.07 (-12.05%) | 0 |
14 Feb 2022 | USD | 0.5701 | 0.58 | 0.5701 | 0.58 | 0.58 | 0.0 (0.0%) | 599 |
11 Feb 2022 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 10,022 |
10 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.24%) | 2,577 |
8 Feb 2022 | USD | 0.6649 | 0.6649 | 0.6649 | 0.6649 | 0.6649 | -0.085 (-11.35%) | 154 |
7 Feb 2022 | USD | 0.74 | 0.75 | 0.6477 | 0.75 | 0.75 | +0.05 (+7.14%) | 26,339 |
4 Feb 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |