| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 1.07 | 1.18 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 84,261 |
| 3 Jan 2022 | USD | 0.97 | 1.1 | 0.9601 | 1.05 | 1.05 | +0.08 (+8.25%) | 56,557 |
| 31 Dec 2021 | USD | 1.03 | 1.04 | 0.89 | 0.97 | 0.97 | +0.025 (+2.65%) | 38,745 |
| 30 Dec 2021 | USD | 0.77 | 0.9498 | 0.76 | 0.945 | 0.945 | +0.115 (+13.86%) | 81,008 |
| 29 Dec 2021 | USD | 0.95 | 0.95 | 0.83 | 0.83 | 0.83 | -0.12 (-12.63%) | 160,218 |
| 28 Dec 2021 | USD | 0.8801 | 0.98 | 0.88 | 0.95 | 0.95 | -0.09 (-8.65%) | 102,365 |
| 27 Dec 2021 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,508 |
| 23 Dec 2021 | USD | 0.9716 | 1.04 | 0.9716 | 1.04 | 1.04 | 0.0 (0.0%) | 53,957 |
| 22 Dec 2021 | USD | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 47,302 |
| 21 Dec 2021 | USD | 1 | 1.09 | 0.9999 | 1 | 1 | +0.04 (+4.17%) | 165,316 |
| 20 Dec 2021 | USD | 0.9607 | 0.9607 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 26,867 |
| 17 Dec 2021 | USD | 1 | 1 | 0.9302 | 1 | 1 | 0.0 (0.0%) | 133,274 |
| 16 Dec 2021 | USD | 1.17 | 1.18 | 0.9904 | 1 | 1 | -0.08 (-7.41%) | 62,697 |
| 15 Dec 2021 | USD | 1.09 | 1.17 | 0.97 | 1.08 | 1.08 | -0.01 (-0.92%) | 54,611 |
| 14 Dec 2021 | USD | 1.14 | 1.21 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 64,266 |
| 13 Dec 2021 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 15,106 |
| 10 Dec 2021 | USD | 1.2 | 1.22 | 1.1601 | 1.2 | 1.2 | +0.045 (+3.90%) | 36,790 |
| 9 Dec 2021 | USD | 1.0804 | 1.24 | 1.08 | 1.155 | 1.155 | +0.075 (+6.94%) | 12,627 |
| 8 Dec 2021 | USD | 1.08 | 1.17 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 66,040 |
| 7 Dec 2021 | USD | 1.03 | 1.1 | 1.02 | 1.04 | 1.04 | +0.06 (+6.12%) | 88,405 |
| 6 Dec 2021 | USD | 1.12 | 1.18 | 0.8501 | 0.98 | 0.98 | -0.1 (-9.26%) | 136,917 |
| 3 Dec 2021 | USD | 1.2 | 1.44 | 1.04 | 1.08 | 1.08 | -0.18 (-14.29%) | 54,251 |
| 2 Dec 2021 | USD | 1.2 | 1.34 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 78,315 |
| 1 Dec 2021 | USD | 1.5 | 1.82 | 1.25 | 1.25 | 1.25 | -0.41 (-24.70%) | 40,673 |
| 30 Nov 2021 | USD | 1.71 | 1.71 | 1.2 | 1.66 | 1.66 | -0.07 (-4.05%) | 88,092 |
| 29 Nov 2021 | USD | 1.7 | 1.8 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 12,669 |
