Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.5575 | 0.5575 | 0.4 | 0.46 | 0.46 | +0.039 (+9.24%) | 26,580 |
28 Feb 2024 | USD | 0.4211 | 0.4211 | 0.404 | 0.4211 | 0.4211 | -0.189 (-30.97%) | 2,000 |
27 Feb 2024 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.145 (+31.18%) | 5,003 |
26 Feb 2024 | USD | 0.501 | 0.58 | 0.435 | 0.465 | 0.465 | -0.195 (-29.55%) | 25,884 |
23 Feb 2024 | USD | 0.62 | 0.66 | 0.5988 | 0.66 | 0.66 | +0.06 (+10.00%) | 14,823 |
22 Feb 2024 | USD | 0.32 | 0.7 | 0.32 | 0.6 | 0.6 | +0.32 (+114.21%) | 388,694 |
21 Feb 2024 | USD | 0.3366 | 0.35 | 0.2294 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 115,910 |
20 Feb 2024 | USD | 0.263 | 0.3 | 0.263 | 0.3 | 0.3 | +0.05 (+20%) | 6,112 |
16 Feb 2024 | USD | 0.21 | 0.27 | 0.1895 | 0.25 | 0.25 | +0.05 (+24.69%) | 53,064 |
15 Feb 2024 | USD | 0.18 | 0.2005 | 0.18 | 0.2005 | 0.2005 | +0.021 (+11.39%) | 27,053 |
14 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1782 | 0.18 | 0.1782 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
12 Feb 2024 | USD | 0.1501 | 0.18 | 0.1483 | 0.18 | 0.18 | +0.01 (+6.01%) | 11,618 |
9 Feb 2024 | USD | 0.1502 | 0.1698 | 0.15 | 0.1698 | 0.1698 | +0.019 (+12.90%) | 11,191 |
8 Feb 2024 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1473 | 0.1575 | 0.1473 | 0.1504 | 0.1504 | -0.004 (-2.53%) | 1,466 |
6 Feb 2024 | USD | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1442 | 0.1543 | 0.1442 | 0.1543 | 0.1543 | -0.026 (-14.28%) | 809 |
2 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 33 |
1 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 33 |
31 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1299 | 0.17 | 0.1287 | 0.17 | 0.17 | +0.04 (+30.77%) | 0 |
25 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 200 |
24 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 400 |
23 Jan 2024 | USD | 0.093 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 20,170 |
22 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |