Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.1 | 0.1 | 0.099 | 0.0999 | 0.0999 | +0.029 (+41.30%) | 0 |
30 Nov 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.016 (+28.55%) | 100 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 371,771 |
24 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.043 (+73.91%) | 526 |
14 Nov 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.022 (-28.13%) | 100 |
13 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.39%) | 0 |
9 Nov 2023 | USD | 0.06 | 0.0789 | 0.06 | 0.0789 | 0.0789 | +0.019 (+31.50%) | 17,674 |
8 Nov 2023 | USD | 0.07 | 0.0838 | 0.0505 | 0.06 | 0.06 | -0.01 (-14.04%) | 28,200 |
7 Nov 2023 | USD | 0.0705 | 0.0705 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 3,505 |
6 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.085 | 0.1 | 0.07 | 0.07 | 0.07 | -0.029 (-29.29%) | 0 |
2 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1144 | 0.1144 | 0.099 | 0.099 | 0.099 | -0.001 (-1.10%) | 17,229 |
31 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1011 | 0.1011 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 6 |
23 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |