Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110 |
3 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
2 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 190 |
29 Sep 2023 | USD | 0.11 | 0.11 | 0.099 | 0.099 | 0.099 | -0.021 (-17.50%) | 3,358 |
28 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1481 | 0.1486 | 0.12 | 0.12 | 0.12 | -0.018 (-13.36%) | 1,978 |
26 Sep 2023 | USD | 0.14 | 0.1939 | 0.1162 | 0.1385 | 0.1385 | +0.029 (+25.91%) | 2,191 |
25 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.1111 | 0.1111 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 0 |
20 Sep 2023 | USD | 0.1114 | 0.1125 | 0.1114 | 0.1125 | 0.1125 | +0.002 (+2.18%) | 953 |
19 Sep 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.1101 | 0.1101 | +0 (+0.09%) | 1,451 |
18 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 800 |
15 Sep 2023 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 400 |
13 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
12 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 2,400 |
11 Sep 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 4 |
8 Sep 2023 | USD | 0.12 | 0.1202 | 0.1 | 0.103 | 0.103 | -0.022 (-17.60%) | 4 |
7 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.54%) | 1,200 |
6 Sep 2023 | USD | 0.15 | 0.1635 | 0.1151 | 0.1231 | 0.1231 | -0.047 (-27.59%) | 248,060 |
5 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-3.13%) | 0 |