Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.001 (+1%) | 150 |
2 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0802 | 0.0818 | 0.07 | 0.07 | 0.07 | -0.001 (-0.99%) | 0 |
28 Dec 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 858 |
26 Dec 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.071 (+NA) | 1,741 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.066 (-100%) | 0 |
19 Dec 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.08 | 0.0833 | 0.0655 | 0.0655 | 0.0655 | -0.015 (-18.13%) | 0 |
14 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 5,042 |
13 Dec 2023 | USD | 0.0888 | 0.0902 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 2,004 |
12 Dec 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 25 |
11 Dec 2023 | USD | 0.0606 | 0.09 | 0.058 | 0.09 | 0.09 | -0.01 (-9.91%) | 4,700 |
8 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1 | 0.1 | 0.099 | 0.0999 | 0.0999 | +0.029 (+41.30%) | 0 |
30 Nov 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0.016 (+28.55%) | 100 |
28 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 371,771 |
24 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |