Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 59 |
29 Aug 2023 | USD | 0.2451 | 0.2475 | 0.22 | 0.2451 | 0.2451 | +0.048 (+24.10%) | 59 |
28 Aug 2023 | USD | 0.13 | 0.2 | 0.13 | 0.1975 | 0.1975 | +0.07 (+54.90%) | 16,276 |
25 Aug 2023 | USD | 0.105 | 0.1275 | 0.105 | 0.1275 | 0.1275 | +0.018 (+15.91%) | 1,504 |
24 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 61,700 |
21 Aug 2023 | USD | 0.11 | 0.1111 | 0.11 | 0.11 | 0.11 | -0.028 (-20%) | 50,000 |
18 Aug 2023 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1362 | 0.1375 | 0.1245 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 0 |
16 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 752 |
14 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+5.26%) | 1,734 |
11 Aug 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1045 | 0.1045 | +0.005 (+5.56%) | 30,128 |
10 Aug 2023 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 8,600 |
9 Aug 2023 | USD | 0.1092 | 0.11 | 0.099 | 0.099 | 0.099 | +0.001 (+0.51%) | 28,555 |
8 Aug 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1094 | 0.1171 | 0.0985 | 0.0985 | 0.0985 | -0.001 (-0.51%) | 0 |
3 Aug 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 102 |
2 Aug 2023 | USD | 0.1011 | 0.125 | 0.09 | 0.099 | 0.099 | -0.007 (-6.95%) | 215,086 |
1 Aug 2023 | USD | 0.1875 | 0.1875 | 0.1 | 0.1064 | 0.1064 | -0.05 (-32.10%) | 5,695 |
31 Jul 2023 | USD | 0.1037 | 0.1567 | 0.1037 | 0.1567 | 0.1567 | -0 (-0.13%) | 1,804 |
28 Jul 2023 | USD | 0.15 | 0.16 | 0.081 | 0.1569 | 0.1569 | -0.003 (-1.94%) | 6,600 |
27 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1196 | 0.16 | 0.09 | 0.16 | 0.16 | +0.08 (+99.25%) | 2,450 |
25 Jul 2023 | USD | 0.0809 | 0.1675 | 0.0803 | 0.0803 | 0.0803 | -0.025 (-23.52%) | 9,982 |
24 Jul 2023 | USD | 0.1201 | 0.1236 | 0.0802 | 0.105 | 0.105 | -0.035 (-24.95%) | 7,385 |
21 Jul 2023 | USD | 0.125 | 0.1399 | 0.125 | 0.1399 | 0.1399 | +0.063 (+81.69%) | 7,099 |
20 Jul 2023 | USD | 0.0777 | 0.0777 | 0.077 | 0.077 | 0.077 | -0.002 (-3.02%) | 387 |