| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 0.0844 | 0.0844 | 0.0771 | 0.0794 | 0.0794 | 0.0 (0.0%) | 406 |
| 18 Jul 2023 | USD | 0.1194 | 0.1194 | 0.0794 | 0.0794 | 0.0794 | -0.036 (-31.02%) | 1,367 |
| 17 Jul 2023 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 0.063 | 0.12 | 0.063 | 0.1151 | 0.1151 | -0.011 (-8.80%) | 0 |
| 13 Jul 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 0.1124 | 0.1262 | 0.111 | 0.1262 | 0.1262 | +0.016 (+14.73%) | 2,196 |
| 10 Jul 2023 | USD | 0.1023 | 0.11 | 0.0816 | 0.11 | 0.11 | -0.005 (-4.68%) | 917 |
| 7 Jul 2023 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.0665 | 0.1154 | 0.0665 | 0.1154 | 0.1154 | -0.011 (-8.56%) | 3,702 |
| 5 Jul 2023 | USD | 0.2073 | 0.2088 | 0.12 | 0.1262 | 0.1262 | -0.004 (-2.92%) | 11,438 |
| 3 Jul 2023 | USD | 0.1496 | 0.2096 | 0.13 | 0.13 | 0.13 | +0.029 (+28.59%) | 1,698 |
| 30 Jun 2023 | USD | 0.125 | 0.2225 | 0.0732 | 0.1011 | 0.1011 | -0.048 (-32.01%) | 24,482 |
| 29 Jun 2023 | USD | 0.2292 | 0.2498 | 0.06 | 0.1487 | 0.1487 | +0.01 (+7.13%) | 25,258 |
| 28 Jun 2023 | USD | 0.171 | 0.171 | 0.1318 | 0.1388 | 0.1388 | -0.011 (-7.47%) | 1,154 |
| 27 Jun 2023 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,544 |
| 26 Jun 2023 | USD | 0.1903 | 0.3303 | 0.1307 | 0.15 | 0.15 | +0 (+0.13%) | 14,122 |
| 23 Jun 2023 | USD | 0.2008 | 0.4108 | 0.1301 | 0.1498 | 0.1498 | -0.04 (-21.16%) | 8,457 |
| 22 Jun 2023 | USD | 0.46 | 0.46 | 0.1117 | 0.19 | 0.19 | +0.013 (+7.04%) | 17,694 |
| 21 Jun 2023 | USD | 0.19 | 0.1956 | 0.1101 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 793 |
| 20 Jun 2023 | USD | 0.107 | 0.175 | 0.1 | 0.175 | 0.175 | +0.081 (+86.17%) | 6,580 |
| 16 Jun 2023 | USD | 0.0792 | 0.1052 | 0.0792 | 0.094 | 0.094 | +0.008 (+9.18%) | 7,724 |
| 15 Jun 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 4 |
| 14 Jun 2023 | USD | 0.07 | 0.0869 | 0.064 | 0.0861 | 0.0861 | -0.003 (-3.80%) | 8,000 |
| 13 Jun 2023 | USD | 0.0895 | 0.0896 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 17,484 |
| 12 Jun 2023 | USD | 0.0989 | 0.099 | 0.0895 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 17,461 |
| 9 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 0.105 | 0.12 | 0.082 | 0.09 | 0.09 | +0.008 (+9.62%) | 0 |
| 7 Jun 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 0.105 | 0.105 | 0.0821 | 0.0821 | 0.0821 | -0.025 (-23.70%) | 4,850 |
