Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 462 |
23 May 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,012 |
22 May 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,116 |
21 May 2024 | USD | 0.99 | 1.09 | 0.99 | 1 | 1 | 0.0 (0.0%) | 64,407 |
20 May 2024 | USD | 1 | 1.035 | 0.9999 | 1 | 1 | -0.05 (-4.76%) | 9,884 |
17 May 2024 | USD | 0.97 | 1.05 | 0.91 | 1.05 | 1.05 | +0.145 (+16.02%) | 42,047 |
16 May 2024 | USD | 0.8888 | 0.965 | 0.8888 | 0.905 | 0.905 | +0.026 (+2.92%) | 76,569 |
15 May 2024 | USD | 0.8513 | 0.88 | 0.6076 | 0.8793 | 0.8793 | +0.219 (+33.23%) | 23,369 |
14 May 2024 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 24,664 |
13 May 2024 | USD | 0.66 | 0.6699 | 0.6599 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,960 |
10 May 2024 | USD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 15,850 |
9 May 2024 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 17,765 |
8 May 2024 | USD | 0.666 | 0.67 | 0.63 | 0.65 | 0.65 | +0.002 (+0.23%) | 20,040 |
7 May 2024 | USD | 0.614 | 0.67 | 0.614 | 0.6485 | 0.6485 | +0.099 (+17.91%) | 26,459 |
6 May 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.058 (-9.54%) | 201 |
3 May 2024 | USD | 0.65 | 0.65 | 0.5 | 0.608 | 0.608 | +0.03 (+5.17%) | 4,285 |
2 May 2024 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 0.5781 | -0.027 (-4.53%) | 1,000 |
1 May 2024 | USD | 0.5477 | 0.6055 | 0.5477 | 0.6055 | 0.6055 | -0.056 (-8.40%) | 2,000 |
30 Apr 2024 | USD | 0.58 | 0.661 | 0.57 | 0.661 | 0.661 | +0.008 (+1.16%) | 4,131 |
29 Apr 2024 | USD | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | +0.053 (+8.90%) | 100 |
26 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 93 |
23 Apr 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1 |
22 Apr 2024 | USD | 0.5206 | 0.65 | 0.5206 | 0.6 | 0.6 | -0.065 (-9.77%) | 28,774 |
19 Apr 2024 | USD | 0.66 | 0.665 | 0.6524 | 0.665 | 0.665 | +0.025 (+3.91%) | 13,570 |
18 Apr 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 667 |
17 Apr 2024 | USD | 0.576 | 0.65 | 0.56 | 0.64 | 0.64 | +0.095 (+17.43%) | 19,637 |
16 Apr 2024 | USD | 0.6231 | 0.6239 | 0.545 | 0.545 | 0.545 | -0.045 (-7.63%) | 2,246 |
15 Apr 2024 | USD | 0.6875 | 0.6875 | 0.59 | 0.59 | 0.59 | -0.062 (-9.58%) | 2,189 |