| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 2.9546 | 3.09 | 2.83 | 2.94 | 2.94 | -0.03 (-1.01%) | 26,228 |
| 15 May 2024 | USD | 2.93 | 3.065 | 2.8 | 2.97 | 2.97 | +0.13 (+4.58%) | 12,511 |
| 14 May 2024 | USD | 3.1 | 3.145 | 2.8 | 2.84 | 2.84 | -0.25 (-8.09%) | 48,118 |
| 13 May 2024 | USD | 3.1 | 3.1299 | 2.95 | 3.09 | 3.09 | +0.12 (+4.04%) | 20,492 |
| 10 May 2024 | USD | 3.08 | 3.25 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 34,234 |
| 9 May 2024 | USD | 3.11 | 3.19 | 3.04 | 3.04 | 3.04 | +0.09 (+3.05%) | 19,184 |
| 8 May 2024 | USD | 3.2 | 3.215 | 2.85 | 2.95 | 2.95 | -0.26 (-8.10%) | 33,554 |
| 7 May 2024 | USD | 3.105 | 3.5 | 3.105 | 3.21 | 3.21 | +0.13 (+4.22%) | 17,799 |
| 6 May 2024 | USD | 3.11 | 3.215 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 12,989 |
| 3 May 2024 | USD | 3 | 3.225 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 14,194 |
| 2 May 2024 | USD | 2.92 | 3.13 | 2.92 | 2.99 | 2.99 | +0.17 (+6.03%) | 10,392 |
| 1 May 2024 | USD | 3.04 | 3.22 | 2.82 | 2.82 | 2.82 | -0.19 (-6.31%) | 7,947 |
| 30 Apr 2024 | USD | 3.215 | 3.49 | 3.01 | 3.01 | 3.01 | -0.33 (-9.88%) | 50,639 |
| 29 Apr 2024 | USD | 3.13 | 3.34 | 3.1 | 3.34 | 3.34 | +0.17 (+5.36%) | 18,340 |
| 26 Apr 2024 | USD | 3.05 | 3.17 | 3.05 | 3.17 | 3.17 | +0.07 (+2.26%) | 5,588 |
| 25 Apr 2024 | USD | 3.15 | 3.2 | 3.08 | 3.1 | 3.1 | -0.08 (-2.52%) | 14,691 |
| 24 Apr 2024 | USD | 3.17 | 3.2 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 21,389 |
| 23 Apr 2024 | USD | 3.1 | 3.21 | 3.06 | 3.15 | 3.15 | +0.07 (+2.27%) | 14,243 |
| 22 Apr 2024 | USD | 3.145 | 3.145 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 5,092 |
| 19 Apr 2024 | USD | 2.92 | 3.17 | 2.92 | 3.12 | 3.12 | +0.13 (+4.35%) | 13,045 |
| 18 Apr 2024 | USD | 3.06 | 3.23 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 31,335 |
| 17 Apr 2024 | USD | 3.12 | 3.22 | 2.93 | 2.97 | 2.97 | -0.12 (-3.88%) | 15,024 |
| 16 Apr 2024 | USD | 3.1 | 3.23 | 2.995 | 3.09 | 3.09 | -0.13 (-4.04%) | 22,147 |
| 15 Apr 2024 | USD | 3.1 | 3.24 | 3.075 | 3.22 | 3.22 | +0.04 (+1.26%) | 18,552 |
| 12 Apr 2024 | USD | 3.15 | 3.18 | 2.935 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,646 |
| 11 Apr 2024 | USD | 3.1 | 3.24 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 17,196 |
| 10 Apr 2024 | USD | 3.02 | 3.23 | 2.76 | 3.1 | 3.1 | -0.07 (-2.21%) | 30,604 |
| 9 Apr 2024 | USD | 3.04 | 3.27 | 3.03 | 3.17 | 3.17 | -0.08 (-2.46%) | 16,691 |
| 8 Apr 2024 | USD | 3.21 | 3.29 | 2.97 | 3.25 | 3.25 | -0.01 (-0.31%) | 16,382 |
| 5 Apr 2024 | USD | 3.173 | 3.3 | 3.11 | 3.26 | 3.26 | -0.01 (-0.31%) | 18,557 |
