Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 2.66 | 3.2 | 2.25 | 3.15 | 3.15 | +0.37 (+13.31%) | 15,840 |
26 Jan 2024 | USD | 2.79 | 2.88 | 2.58 | 2.78 | 2.78 | -0.1 (-3.47%) | 25,741 |
25 Jan 2024 | USD | 2.931 | 3.04 | 2.705 | 2.88 | 2.88 | -0.06 (-2.04%) | 29,394 |
24 Jan 2024 | USD | 2.9 | 3.02 | 2.7 | 2.94 | 2.94 | -0.09 (-2.97%) | 49,100 |
23 Jan 2024 | USD | 2.94 | 3.03 | 2.68 | 3.03 | 3.03 | +0.09 (+3.06%) | 37,300 |
22 Jan 2024 | USD | 3.43 | 3.43 | 2.78 | 2.94 | 2.94 | +0.08 (+2.80%) | 26,400 |
19 Jan 2024 | USD | 3.04 | 3.09 | 2.85 | 2.86 | 2.86 | +0.04 (+1.42%) | 17,500 |
18 Jan 2024 | USD | 3.16 | 3.7 | 2.76 | 2.82 | 2.82 | -0.28 (-9.03%) | 76,000 |
17 Jan 2024 | USD | 3.55 | 3.55 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 22,400 |
16 Jan 2024 | USD | 3.91 | 4.09 | 3.31 | 3.55 | 3.55 | -0.54 (-13.20%) | 73,700 |
12 Jan 2024 | USD | 4.3 | 4.45 | 3.81 | 4.09 | 4.09 | -0.39 (-8.71%) | 122,800 |
11 Jan 2024 | USD | 3.87 | 4.5 | 3.87 | 4.48 | 4.48 | +0.38 (+9.27%) | 46,200 |
10 Jan 2024 | USD | 5.06 | 5.06 | 3.715 | 4.1 | 4.1 | -0.81 (-16.50%) | 164,300 |
9 Jan 2024 | USD | 4.92 | 5.16 | 4.79 | 4.91 | 4.91 | -0.08 (-1.60%) | 10,000 |
8 Jan 2024 | USD | 5 | 5.094 | 4.672 | 4.99 | 4.99 | -0.2 (-3.85%) | 29,700 |
5 Jan 2024 | USD | 4.72 | 5.29 | 4.62 | 5.19 | 5.19 | +0.3 (+6.13%) | 34,100 |
4 Jan 2024 | USD | 4.67 | 5.153 | 4.51 | 4.89 | 4.89 | +0.22 (+4.71%) | 22,900 |
3 Jan 2024 | USD | 4.7 | 4.96 | 4.515 | 4.67 | 4.67 | -0.02 (-0.43%) | 28,900 |
2 Jan 2024 | USD | 4.54 | 4.98 | 4.33 | 4.69 | 4.69 | +0.14 (+3.08%) | 13,400 |
29 Dec 2023 | USD | 4.76 | 4.885 | 4.48 | 4.55 | 4.55 | -0.35 (-7.14%) | 12,300 |
28 Dec 2023 | USD | 5.25 | 5.25 | 4.64 | 4.9 | 4.9 | -0.32 (-6.13%) | 82,800 |
27 Dec 2023 | USD | 5.19 | 5.44 | 4.84 | 5.22 | 5.22 | +0.18 (+3.57%) | 96,600 |
26 Dec 2023 | USD | 4.77 | 5.16 | 4.37 | 5.04 | 5.04 | +0.2 (+4.13%) | 58,700 |
22 Dec 2023 | USD | 4.73 | 5.105 | 4.31 | 4.84 | 4.84 | -0.16 (-3.20%) | 59,100 |
21 Dec 2023 | USD | 5.4 | 5.505 | 4.84 | 5 | 5 | -0.05 (-0.99%) | 56,000 |
20 Dec 2023 | USD | 4.55 | 6.1 | 4.492 | 5.05 | 5.05 | +0.87 (+20.81%) | 269,400 |
19 Dec 2023 | USD | 6.37 | 6.728 | 4.18 | 4.18 | 4.18 | -1.96 (-31.92%) | 107,400 |
18 Dec 2023 | USD | 6.53 | 6.685 | 5.4 | 6.14 | 6.14 | -0.92 (-13.03%) | 196,400 |
15 Dec 2023 | USD | 7.15 | 7.56 | 5 | 7.06 | 7.06 | -0.08 (-1.12%) | 619,200 |
14 Dec 2023 | USD | 7.29 | 7.6 | 6.85 | 7.14 | 7.14 | +0.32 (+4.69%) | 111,800 |