| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 3.69 | 3.85 | 3.62 | 3.76 | 3.76 | +0.1 (+2.73%) | 154,737 |
| 1 May 2024 | USD | 3.53 | 3.68 | 3.42 | 3.66 | 3.66 | +0.12 (+3.39%) | 140,869 |
| 30 Apr 2024 | USD | 3.53 | 3.64 | 3.4602 | 3.54 | 3.54 | -0.02 (-0.56%) | 145,684 |
| 29 Apr 2024 | USD | 3.44 | 3.62 | 3.4 | 3.56 | 3.56 | +0.12 (+3.49%) | 159,589 |
| 26 Apr 2024 | USD | 3.38 | 3.52 | 3.38 | 3.44 | 3.44 | +0.05 (+1.47%) | 180,257 |
| 25 Apr 2024 | USD | 3.44 | 3.51 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 193,155 |
| 24 Apr 2024 | USD | 3.47 | 3.65 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 179,658 |
| 23 Apr 2024 | USD | 2.95 | 3.44 | 2.94 | 3.4 | 3.4 | +0.45 (+15.25%) | 461,357 |
| 22 Apr 2024 | USD | 3.41 | 3.72 | 2.89 | 2.95 | 2.95 | -0.74 (-20.05%) | 878,373 |
| 19 Apr 2024 | USD | 3.78 | 3.9 | 3.61 | 3.69 | 3.69 | -0.1 (-2.64%) | 309,514 |
| 18 Apr 2024 | USD | 3.99 | 4.0055 | 3.77 | 3.79 | 3.79 | -0.18 (-4.53%) | 199,416 |
| 17 Apr 2024 | USD | 4 | 4.18 | 3.92 | 3.97 | 3.97 | +0.03 (+0.76%) | 296,676 |
| 16 Apr 2024 | USD | 3.87 | 4.06 | 3.8234 | 3.94 | 3.94 | +0.01 (+0.25%) | 250,565 |
| 15 Apr 2024 | USD | 3.83 | 3.98 | 3.75 | 3.93 | 3.93 | +0.08 (+2.08%) | 232,922 |
| 12 Apr 2024 | USD | 4.02 | 4.19 | 3.62 | 3.85 | 3.85 | -0.24 (-5.87%) | 438,863 |
| 11 Apr 2024 | USD | 3.99 | 4.09 | 3.81 | 4.09 | 4.09 | +0.17 (+4.34%) | 270,817 |
| 10 Apr 2024 | USD | 3.99 | 4.04 | 3.71 | 3.92 | 3.92 | -0.06 (-1.51%) | 287,306 |
| 9 Apr 2024 | USD | 4.29 | 4.3099 | 3.91 | 3.98 | 3.98 | -0.23 (-5.46%) | 451,805 |
| 8 Apr 2024 | USD | 4.06 | 4.365 | 4.06 | 4.21 | 4.21 | +0.19 (+4.73%) | 302,834 |
| 5 Apr 2024 | USD | 4.33 | 4.65 | 3.88 | 4.02 | 4.02 | -0.3 (-6.94%) | 689,031 |
| 4 Apr 2024 | USD | 3.95 | 4.47 | 3.86 | 4.32 | 4.32 | +0.37 (+9.37%) | 917,478 |
| 3 Apr 2024 | USD | 3.7 | 3.95 | 3.6121 | 3.95 | 3.95 | +0.36 (+10.03%) | 349,804 |
| 2 Apr 2024 | USD | 3.66 | 3.9 | 3.56 | 3.59 | 3.59 | -0.02 (-0.55%) | 365,549 |
| 1 Apr 2024 | USD | 3.46 | 3.63 | 3.22 | 3.61 | 3.61 | +0.13 (+3.74%) | 345,208 |
| 28 Mar 2024 | USD | 3.61 | 3.77 | 3.17 | 3.48 | 3.48 | -0.19 (-5.18%) | 489,656 |
| 27 Mar 2024 | USD | 3.87 | 3.95 | 3.55 | 3.67 | 3.67 | -0.17 (-4.43%) | 434,070 |
| 26 Mar 2024 | USD | 3.81 | 4.04 | 3.42 | 3.84 | 3.84 | +0.05 (+1.32%) | 628,614 |
| 25 Mar 2024 | USD | 3.61 | 4.0598 | 3.57 | 3.79 | 3.79 | +0.23 (+6.46%) | 894,476 |
| 22 Mar 2024 | USD | 3.23 | 3.59 | 3.04 | 3.56 | 3.56 | +0.36 (+11.25%) | 620,436 |
| 21 Mar 2024 | USD | 2.99 | 3.24 | 2.95 | 3.2 | 3.2 | +0.14 (+4.58%) | 519,492 |
