Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.65 | -0.46 (-45.54%) | 2,400 |
22 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.5 | 1.5 | 1 | 1.01 | 3.03 | -0.19 (-15.83%) | 3,425 |
19 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 3.6 | +0.03 (+2.56%) | 1,333 |
2 Jan 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 3.51 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 3.51 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 3.51 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 3.51 | -0.13 (-10.00%) | 167 |
29 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 3.9 | +0.8 (+160%) | 1,700 |
22 Dec 2008 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 1.5 | -0.7 (-58.33%) | 2,500 |
19 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | +0.7 (+140%) | 167 |
18 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | -0.75 (-60%) | 164 |
17 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |