| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 3,333 |
| 11 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | +0.1 (+50.00%) | 83 |
| 10 Nov 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.6 | -0.1 (-33.33%) | 7,019 |
| 6 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.67 (-69.07%) | 13,333 |
| 5 Nov 2008 | USD | 0.25 | 0.97 | 0.25 | 0.97 | 2.91 | -0.28 (-22.40%) | 267 |
| 4 Nov 2008 | USD | 0.51 | 1.25 | 0.51 | 1.25 | 3.75 | +0.24 (+23.76%) | 1,167 |
| 3 Nov 2008 | USD | 0.35 | 2.5 | 0.35 | 1.01 | 3.03 | +0.74 (+274.07%) | 10,167 |
| 31 Oct 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.81 | +0.02 (+8%) | 3,967 |
| 29 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 0.35 | 0.35 | 0.2 | 0.25 | 0.75 | -0.45 (-64.29%) | 11,667 |
| 27 Oct 2008 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 2.1 | 0.0 (0.0%) | 1,167 |
| 24 Oct 2008 | USD | 0.425 | 0.7 | 0.425 | 0.7 | 2.1 | +0.3 (+75%) | 4,500 |
| 23 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 0.41 | 0.75 | 0.4 | 0.4 | 1.2 | -0.11 (-21.57%) | 6,033 |
| 21 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | -0.09 (-15%) | 167 |
| 14 Oct 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1.8 | -0.45 (-42.86%) | 167 |
| 13 Oct 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | +0.45 (+75.00%) | 167 |
| 10 Oct 2008 | USD | 0.51 | 1.01 | 0.51 | 0.6 | 1.8 | -0.65 (-52%) | 600 |
| 9 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.74 (+145.10%) | 333 |
| 8 Oct 2008 | USD | 1.15 | 1.15 | 0.51 | 0.51 | 1.53 | -0.64 (-55.65%) | 200 |
| 7 Oct 2008 | USD | 0.51 | 1.25 | 0.51 | 1.15 | 3.45 | +0.1 (+9.52%) | 3,000 |
| 6 Oct 2008 | USD | 1.2 | 1.5 | 1.05 | 1.05 | 3.15 | -0.45 (-30%) | 500 |
| 3 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 167 |
