| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 4 | 4.5 | 4 | 4.4 | 13.2 | -0.1 (-2.22%) | 233 |
| 28 Jul 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 3.25 | 5 | 3.25 | 4.5 | 13.5 | +1.5 (+50%) | 1,167 |
| 21 Jul 2008 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 500 |
| 18 Jul 2008 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 3 | 3 | 3 | 3 | 9 | +0.75 (+33.33%) | 333 |
| 16 Jul 2008 | USD | 2.75 | 3.5 | 2.25 | 2.25 | 6.75 | -0.75 (-25%) | 1,167 |
| 15 Jul 2008 | USD | 3 | 3.75 | 3 | 3 | 9 | -0.05 (-1.64%) | 667 |
| 14 Jul 2008 | USD | 5 | 5 | 3.05 | 3.05 | 9.15 | -1.95 (-39%) | 1,367 |
| 11 Jul 2008 | USD | 3.5 | 5 | 3.5 | 5 | 15 | +1.25 (+33.33%) | 200 |
| 10 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | -0.25 (-6.25%) | 667 |
| 27 Jun 2008 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 4 | 4 | 4 | 4 | 12 | +0.1 (+2.56%) | 333 |
| 25 Jun 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | +0.15 (+4%) | 2,794 |
| 24 Jun 2008 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 11.25 | 0.0 (0.0%) | 8,000 |
