| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 3.95 | 4.47 | 3.86 | 4.32 | 4.32 | +0.37 (+9.37%) | 917,478 |
| 3 Apr 2024 | USD | 3.7 | 3.95 | 3.6121 | 3.95 | 3.95 | +0.36 (+10.03%) | 349,804 |
| 2 Apr 2024 | USD | 3.66 | 3.9 | 3.56 | 3.59 | 3.59 | -0.02 (-0.55%) | 365,549 |
| 1 Apr 2024 | USD | 3.46 | 3.63 | 3.22 | 3.61 | 3.61 | +0.13 (+3.74%) | 345,208 |
| 28 Mar 2024 | USD | 3.61 | 3.77 | 3.17 | 3.48 | 3.48 | -0.19 (-5.18%) | 489,656 |
| 27 Mar 2024 | USD | 3.87 | 3.95 | 3.55 | 3.67 | 3.67 | -0.17 (-4.43%) | 434,070 |
| 26 Mar 2024 | USD | 3.81 | 4.04 | 3.42 | 3.84 | 3.84 | +0.05 (+1.32%) | 628,614 |
| 25 Mar 2024 | USD | 3.61 | 4.0598 | 3.57 | 3.79 | 3.79 | +0.23 (+6.46%) | 894,476 |
| 22 Mar 2024 | USD | 3.23 | 3.59 | 3.04 | 3.56 | 3.56 | +0.36 (+11.25%) | 620,436 |
| 21 Mar 2024 | USD | 2.99 | 3.24 | 2.95 | 3.2 | 3.2 | +0.14 (+4.58%) | 519,492 |
| 20 Mar 2024 | USD | 2.65 | 3.07 | 2.35 | 3.06 | 3.06 | +0.35 (+12.92%) | 1,233,671 |
| 19 Mar 2024 | USD | 3.17 | 3.2 | 2.6 | 2.71 | 2.71 | -0.28 (-9.36%) | 1,029,510 |
| 18 Mar 2024 | USD | 2.45 | 3.58 | 2.45 | 2.99 | 2.99 | +0.59 (+24.58%) | 2,302,407 |
| 15 Mar 2024 | USD | 2.07 | 2.4 | 2.0201 | 2.4 | 2.4 | +0.35 (+17.07%) | 587,795 |
| 14 Mar 2024 | USD | 2.13 | 2.14 | 1.98 | 2.05 | 2.05 | -0.05 (-2.38%) | 244,768 |
| 13 Mar 2024 | USD | 1.98 | 2.18 | 1.98 | 2.1 | 2.1 | +0.15 (+7.69%) | 512,865 |
| 12 Mar 2024 | USD | 1.77 | 1.98 | 1.77 | 1.95 | 1.95 | +0.2 (+11.43%) | 296,400 |
| 11 Mar 2024 | USD | 1.74 | 1.8 | 1.715 | 1.75 | 1.75 | +0.03 (+1.74%) | 277,863 |
| 8 Mar 2024 | USD | 1.62 | 1.72 | 1.61 | 1.72 | 1.72 | +0.12 (+7.50%) | 155,465 |
| 7 Mar 2024 | USD | 1.75 | 1.75 | 1.57 | 1.6 | 1.6 | -0.14 (-8.05%) | 231,363 |
| 6 Mar 2024 | USD | 1.73 | 1.75 | 1.675 | 1.74 | 1.74 | +0.01 (+0.58%) | 170,677 |
| 5 Mar 2024 | USD | 1.68 | 1.7698 | 1.6512 | 1.73 | 1.73 | +0.07 (+4.22%) | 237,525 |
| 4 Mar 2024 | USD | 1.66 | 1.75 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 103,115 |
| 1 Mar 2024 | USD | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 37,452 |
| 29 Feb 2024 | USD | 1.71 | 1.74 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 77,784 |
| 28 Feb 2024 | USD | 1.74 | 1.7437 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 86,489 |
| 27 Feb 2024 | USD | 1.67 | 1.78 | 1.67 | 1.73 | 1.73 | +0.08 (+4.85%) | 216,524 |
| 26 Feb 2024 | USD | 1.51 | 1.66 | 1.51 | 1.65 | 1.65 | +0.13 (+8.55%) | 124,312 |
| 23 Feb 2024 | USD | 1.54 | 1.54 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 107,703 |
| 22 Feb 2024 | USD | 1.52 | 1.575 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 109,670 |
