| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 1.56 | 1.6 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 42,479 |
| 20 Feb 2024 | USD | 1.61 | 1.62 | 1.5606 | 1.59 | 1.59 | -0.03 (-1.85%) | 37,106 |
| 16 Feb 2024 | USD | 1.59 | 1.64 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 62,966 |
| 15 Feb 2024 | USD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 73,314 |
| 14 Feb 2024 | USD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 48,052 |
| 13 Feb 2024 | USD | 1.5 | 1.64 | 1.5 | 1.6 | 1.6 | +0.04 (+2.56%) | 125,874 |
| 12 Feb 2024 | USD | 1.46 | 1.6 | 1.46 | 1.56 | 1.56 | +0.03 (+1.96%) | 141,344 |
| 9 Feb 2024 | USD | 1.55 | 1.55 | 1.515 | 1.53 | 1.53 | +0.01 (+0.66%) | 20,114 |
| 8 Feb 2024 | USD | 1.53 | 1.55 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 36,310 |
| 7 Feb 2024 | USD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 18,118 |
| 6 Feb 2024 | USD | 1.54 | 1.57 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 73,545 |
| 5 Feb 2024 | USD | 1.49 | 1.57 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 53,557 |
| 2 Feb 2024 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 65,006 |
| 1 Feb 2024 | USD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 36,688 |
| 31 Jan 2024 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 38,228 |
| 30 Jan 2024 | USD | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 27,284 |
| 29 Jan 2024 | USD | 1.5 | 1.55 | 1.4905 | 1.55 | 1.55 | +0.02 (+1.31%) | 63,842 |
| 26 Jan 2024 | USD | 1.49 | 1.5491 | 1.488 | 1.53 | 1.53 | +0.06 (+4.08%) | 98,457 |
| 25 Jan 2024 | USD | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 30,581 |
| 24 Jan 2024 | USD | 1.38 | 1.47 | 1.36 | 1.46 | 1.46 | +0.1 (+7.35%) | 45,300 |
| 23 Jan 2024 | USD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 27,700 |
| 22 Jan 2024 | USD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 142,500 |
| 19 Jan 2024 | USD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 46,900 |
| 18 Jan 2024 | USD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 21,500 |
| 17 Jan 2024 | USD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 36,600 |
| 16 Jan 2024 | USD | 1.43 | 1.47 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 32,500 |
| 12 Jan 2024 | USD | 1.47 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 14,300 |
| 11 Jan 2024 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 40,600 |
| 10 Jan 2024 | USD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 33,600 |
| 9 Jan 2024 | USD | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 17,100 |
