Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 4 | 4.03 | 3.55 | 3.56 | 3.56 | -0.36 (-9.18%) | 1,205,166 |
3 May 2024 | USD | 3.62 | 4.01 | 3.53 | 3.92 | 3.92 | +0.58 (+17.37%) | 1,702,797 |
2 May 2024 | USD | 3.22 | 3.35 | 3.07 | 3.34 | 3.34 | +0.23 (+7.40%) | 763,637 |
1 May 2024 | USD | 3 | 3.23 | 2.9401 | 3.11 | 3.11 | +0.2 (+6.87%) | 492,838 |
30 Apr 2024 | USD | 3.01 | 3.075 | 2.87 | 2.91 | 2.91 | -0.14 (-4.59%) | 272,050 |
29 Apr 2024 | USD | 2.72 | 3.12 | 2.72 | 3.05 | 3.05 | +0.39 (+14.66%) | 533,826 |
26 Apr 2024 | USD | 2.67 | 2.735 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 513,816 |
25 Apr 2024 | USD | 2.72 | 2.7399 | 2.64 | 2.65 | 2.65 | -0.15 (-5.36%) | 281,863 |
24 Apr 2024 | USD | 2.91 | 2.91 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 213,703 |
23 Apr 2024 | USD | 2.88 | 3.03 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 192,442 |
22 Apr 2024 | USD | 2.88 | 2.9 | 2.78 | 2.86 | 2.86 | +0.03 (+1.06%) | 204,345 |
19 Apr 2024 | USD | 2.77 | 2.87 | 2.71 | 2.83 | 2.83 | +0.03 (+1.07%) | 466,298 |
18 Apr 2024 | USD | 2.79 | 2.895 | 2.71 | 2.8 | 2.8 | +0.04 (+1.45%) | 616,070 |
17 Apr 2024 | USD | 2.78 | 2.845 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 417,195 |
16 Apr 2024 | USD | 2.73 | 2.765 | 2.57 | 2.73 | 2.73 | +0.04 (+1.49%) | 317,073 |
15 Apr 2024 | USD | 2.83 | 2.86 | 2.62 | 2.69 | 2.69 | -0.18 (-6.27%) | 491,222 |
12 Apr 2024 | USD | 3.1 | 3.13 | 2.83 | 2.87 | 2.87 | -0.24 (-7.72%) | 375,485 |
11 Apr 2024 | USD | 3.12 | 3.19 | 3.06 | 3.11 | 3.11 | -0.02 (-0.64%) | 389,380 |
10 Apr 2024 | USD | 3.11 | 3.2 | 3.06 | 3.13 | 3.13 | -0.1 (-3.10%) | 324,054 |
9 Apr 2024 | USD | 3.2 | 3.307 | 3.17 | 3.23 | 3.23 | +0.02 (+0.62%) | 291,512 |
8 Apr 2024 | USD | 3.23 | 3.26 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 168,653 |
5 Apr 2024 | USD | 3.2 | 3.24 | 3.11 | 3.19 | 3.19 | -0.02 (-0.62%) | 339,429 |
4 Apr 2024 | USD | 3.4 | 3.43 | 3.165 | 3.21 | 3.21 | -0.13 (-3.89%) | 396,693 |
3 Apr 2024 | USD | 3.33 | 3.365 | 3.2094 | 3.34 | 3.34 | +0.01 (+0.30%) | 336,303 |
2 Apr 2024 | USD | 3.4 | 3.485 | 3.31 | 3.33 | 3.33 | -0.155 (-4.45%) | 380,179 |
1 Apr 2024 | USD | 3.49 | 3.535 | 3.44 | 3.485 | 3.485 | -0.005 (-0.14%) | 336,921 |
28 Mar 2024 | USD | 3.54 | 3.7187 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 447,898 |
27 Mar 2024 | USD | 3.46 | 3.585 | 3.45 | 3.51 | 3.51 | +0.06 (+1.74%) | 497,241 |
26 Mar 2024 | USD | 3.51 | 3.59 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 337,252 |
25 Mar 2024 | USD | 3.57 | 3.57 | 3.405 | 3.45 | 3.45 | 0.0 (0.0%) | 350,116 |