| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 3.05 | 3.15 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 86,944 |
| 24 Jun 2024 | USD | 3.02 | 3.08 | 3.01 | 3.07 | 3.07 | +0.06 (+1.99%) | 64,748 |
| 21 Jun 2024 | USD | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | +0.06 (+2.03%) | 162,543 |
| 20 Jun 2024 | USD | 2.93 | 2.99 | 2.8 | 2.95 | 2.95 | -0.01 (-0.34%) | 299,431 |
| 18 Jun 2024 | USD | 3.02 | 3.05 | 2.94 | 2.96 | 2.96 | -0.08 (-2.63%) | 79,302 |
| 17 Jun 2024 | USD | 3.06 | 3.075 | 2.985 | 3.04 | 3.04 | -0.04 (-1.30%) | 74,472 |
| 14 Jun 2024 | USD | 3.05 | 3.085 | 2.985 | 3.08 | 3.08 | -0.04 (-1.28%) | 62,458 |
| 13 Jun 2024 | USD | 3.15 | 3.16 | 3.01 | 3.12 | 3.12 | 0.0 (0.0%) | 224,125 |
| 12 Jun 2024 | USD | 3.24 | 3.24 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 68,836 |
| 11 Jun 2024 | USD | 3.1 | 3.23 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 131,069 |
| 10 Jun 2024 | USD | 2.91 | 3.22 | 2.91 | 3.1 | 3.1 | +0.14 (+4.73%) | 223,518 |
| 7 Jun 2024 | USD | 2.96 | 3 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 77,848 |
| 6 Jun 2024 | USD | 2.98 | 3.03 | 2.915 | 2.99 | 2.99 | +0.01 (+0.34%) | 136,028 |
| 5 Jun 2024 | USD | 3.12 | 3.12 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 73,334 |
| 4 Jun 2024 | USD | 3.1 | 3.18 | 3.028 | 3.1 | 3.1 | 0.0 (0.0%) | 124,968 |
| 3 Jun 2024 | USD | 3.08 | 3.1 | 3.03 | 3.1 | 3.1 | +0.07 (+2.31%) | 87,766 |
| 31 May 2024 | USD | 3.05 | 3.07 | 2.95 | 3.03 | 3.03 | 0.0 (0.0%) | 81,953 |
| 30 May 2024 | USD | 3.1 | 3.105 | 2.9086 | 3.03 | 3.03 | -0.06 (-1.94%) | 170,590 |
| 29 May 2024 | USD | 3.13 | 3.155 | 3.08 | 3.09 | 3.09 | -0.1 (-3.13%) | 74,899 |
| 28 May 2024 | USD | 3.18 | 3.29 | 3.1 | 3.19 | 3.19 | +0.06 (+1.92%) | 245,532 |
| 24 May 2024 | USD | 3.12 | 3.15 | 3 | 3.13 | 3.13 | +0.02 (+0.64%) | 84,032 |
| 23 May 2024 | USD | 3.15 | 3.15 | 3.0194 | 3.11 | 3.11 | -0.03 (-0.96%) | 130,823 |
| 22 May 2024 | USD | 3.03 | 3.155 | 2.97 | 3.14 | 3.14 | +0.09 (+2.95%) | 93,353 |
| 21 May 2024 | USD | 3.09 | 3.09 | 2.99 | 3.05 | 3.05 | -0.06 (-1.93%) | 117,209 |
| 20 May 2024 | USD | 3.1 | 3.23 | 2.99 | 3.11 | 3.11 | 0.0 (0.0%) | 368,351 |
| 17 May 2024 | USD | 2.98 | 3.12 | 2.82 | 3.11 | 3.11 | +0.11 (+3.67%) | 330,923 |
| 16 May 2024 | USD | 2.83 | 3.11 | 2.7898 | 3 | 3 | +0.2 (+7.14%) | 522,123 |
| 15 May 2024 | USD | 2.7 | 2.87 | 2.55 | 2.8 | 2.8 | +0.16 (+6.06%) | 373,059 |
| 14 May 2024 | USD | 2.57 | 2.68 | 2.45 | 2.64 | 2.64 | +0.13 (+5.18%) | 194,034 |
| 13 May 2024 | USD | 2.37 | 2.5299 | 2.34 | 2.51 | 2.51 | +0.18 (+7.73%) | 390,558 |
