Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.73 | 2.73 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 129,190 |
2 Apr 2024 | USD | 2.78 | 2.8 | 2.67 | 2.7 | 2.7 | -0.16 (-5.59%) | 113,812 |
1 Apr 2024 | USD | 2.87 | 2.92 | 2.7801 | 2.86 | 2.86 | -0.04 (-1.38%) | 122,660 |
28 Mar 2024 | USD | 2.61 | 2.93 | 2.61 | 2.9 | 2.9 | +0.3 (+11.54%) | 316,659 |
27 Mar 2024 | USD | 2.61 | 2.62 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 220,527 |
26 Mar 2024 | USD | 2.52 | 2.62 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 132,199 |
25 Mar 2024 | USD | 2.62 | 2.62 | 2.52 | 2.53 | 2.53 | -0.09 (-3.44%) | 125,612 |
22 Mar 2024 | USD | 2.64 | 2.71 | 2.53 | 2.62 | 2.62 | +0.01 (+0.38%) | 247,044 |
21 Mar 2024 | USD | 2.59 | 2.63 | 2.54 | 2.61 | 2.61 | +0.02 (+0.77%) | 133,515 |
20 Mar 2024 | USD | 2.51 | 2.64 | 2.5 | 2.59 | 2.59 | +0.08 (+3.19%) | 171,232 |
19 Mar 2024 | USD | 2.51 | 2.57 | 2.4 | 2.51 | 2.51 | +0.05 (+2.03%) | 188,972 |
18 Mar 2024 | USD | 2.46 | 2.65 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 352,253 |
15 Mar 2024 | USD | 2.6 | 2.705 | 2.44 | 2.45 | 2.45 | -0.17 (-6.49%) | 1,348,136 |
14 Mar 2024 | USD | 2.64 | 2.64 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 169,748 |
13 Mar 2024 | USD | 2.63 | 2.675 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 205,389 |
12 Mar 2024 | USD | 2.68 | 2.69 | 2.55 | 2.61 | 2.61 | -0.05 (-1.88%) | 242,274 |
11 Mar 2024 | USD | 2.86 | 2.87 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 118,153 |
8 Mar 2024 | USD | 2.85 | 2.99 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 146,762 |
7 Mar 2024 | USD | 2.94 | 2.9538 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 177,094 |
6 Mar 2024 | USD | 2.85 | 2.94 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 212,130 |
5 Mar 2024 | USD | 3.03 | 3.085 | 2.73 | 2.8 | 2.8 | -0.24 (-7.89%) | 205,337 |
4 Mar 2024 | USD | 2.93 | 3.085 | 2.88 | 3.04 | 3.04 | +0.11 (+3.75%) | 273,614 |
1 Mar 2024 | USD | 2.92 | 2.955 | 2.865 | 2.93 | 2.93 | +0.03 (+1.03%) | 131,290 |
29 Feb 2024 | USD | 2.9 | 2.95 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 286,599 |
28 Feb 2024 | USD | 2.89 | 2.915 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 73,086 |
27 Feb 2024 | USD | 2.91 | 2.92 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 109,378 |
26 Feb 2024 | USD | 2.87 | 2.93 | 2.855 | 2.9 | 2.9 | +0.01 (+0.35%) | 136,507 |
23 Feb 2024 | USD | 2.92 | 2.975 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 167,550 |
22 Feb 2024 | USD | 3.01 | 3.01 | 2.905 | 2.91 | 2.91 | -0.1 (-3.32%) | 236,253 |
21 Feb 2024 | USD | 2.93 | 3.025 | 2.91 | 3.01 | 3.01 | +0.09 (+3.08%) | 352,643 |