| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 4.125 | 4.2188 | 4.0313 | 4.125 | 515.625 | -0.047 (-1.12%) | 20 |
| 16 Feb 1988 | USD | 4.1719 | 4.3125 | 4.0313 | 4.1719 | 521.4875 | +0.234 (+5.95%) | 5 |
| 15 Feb 1988 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 492.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | 0.0 (0.0%) | 69 |
| 11 Feb 1988 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | -0.047 (-1.18%) | 32 |
| 10 Feb 1988 | USD | 3.9844 | 4.125 | 3.8438 | 3.9844 | 498.05 | -0.188 (-4.49%) | 169 |
| 9 Feb 1988 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | 0.0 (0.0%) | 133 |
| 8 Feb 1988 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | -0.094 (-2.20%) | 346 |
| 5 Feb 1988 | USD | 4.2656 | 4.3125 | 4.2188 | 4.2656 | 533.2 | +0.094 (+2.25%) | 145 |
| 4 Feb 1988 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | -0.375 (-8.25%) | 355 |
| 3 Feb 1988 | USD | 4.5469 | 4.5938 | 4.5 | 4.5469 | 568.3625 | +0.234 (+5.44%) | 792 |
| 2 Feb 1988 | USD | 4.3125 | 4.5 | 4.125 | 4.3125 | 539.0625 | +1.125 (+35.29%) | 210 |
| 1 Feb 1988 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 398.4375 | +0.091 (+2.96%) | 63 |
| 29 Jan 1988 | USD | 3.096 | 3.1875 | 3 | 3.096 | 387 | 0.0 (0.0%) | 41 |
| 28 Jan 1988 | USD | 3.096 | 3.1875 | 3 | 3.096 | 387 | +0.19 (+6.53%) | 147 |
| 27 Jan 1988 | USD | 2.9063 | 3 | 2.8125 | 2.9063 | 363.2875 | -0.234 (-7.46%) | 184 |
| 26 Jan 1988 | USD | 3.1406 | 3.1875 | 3.0938 | 3.1406 | 392.575 | 0.0 (0.0%) | 175 |
| 25 Jan 1988 | USD | 3.1406 | 3.1875 | 3.0938 | 3.1406 | 392.575 | +0.279 (+9.73%) | 358 |
| 22 Jan 1988 | USD | 2.862 | 2.9063 | 2.8125 | 2.862 | 357.75 | +0.05 (+1.76%) | 16 |
| 21 Jan 1988 | USD | 2.8125 | 2.9063 | 2.7188 | 2.8125 | 351.5625 | +0.091 (+3.36%) | 46 |
| 20 Jan 1988 | USD | 2.721 | 2.8125 | 2.625 | 2.721 | 340.125 | -0.375 (-12.11%) | 94 |
| 19 Jan 1988 | USD | 3.096 | 3.1875 | 3 | 3.096 | 387 | +0.658 (+27.02%) | 323 |
| 18 Jan 1988 | USD | 2.4375 | 2.5313 | 2.3438 | 2.4375 | 304.6875 | +0.091 (+3.90%) | 24 |
| 15 Jan 1988 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | +0.237 (+11.22%) | 123 |
| 14 Jan 1988 | USD | 2.1094 | 2.25 | 1.9688 | 2.1094 | 263.675 | +0.279 (+15.27%) | 256 |
| 13 Jan 1988 | USD | 1.83 | 1.875 | 1.7813 | 1.83 | 228.75 | +0.189 (+11.54%) | 136 |
| 12 Jan 1988 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 41 |
| 11 Jan 1988 | USD | 1.6406 | 1.7813 | 1.5 | 1.6406 | 205.075 | -0.096 (-5.55%) | 106 |
| 8 Jan 1988 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 217.125 | 0.0 (0.0%) | 0 |
| 7 Jan 1988 | USD | 1.737 | 1.7813 | 1.6875 | 1.737 | 217.125 | 0.0 (0.0%) | 5 |
