Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 1.737 | 1.7813 | 1.6875 | 1.737 | 217.125 | 0.0 (0.0%) | 7 |
5 Jan 1988 | USD | 1.737 | 1.7813 | 1.6875 | 1.737 | 217.125 | +0.05 (+2.93%) | 3 |
4 Jan 1988 | USD | 1.6875 | 1.7813 | 1.5938 | 1.6875 | 210.9375 | 0.0 (0.0%) | 3 |
1 Jan 1988 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 210.9375 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.6875 | 1.7813 | 1.5938 | 1.6875 | 210.9375 | -0.094 (-5.27%) | 61 |
30 Dec 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | 0.0 (0.0%) | 7 |
29 Dec 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | 0.0 (0.0%) | 3 |
28 Dec 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | 0.0 (0.0%) | 40 |
25 Dec 1987 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 222.6625 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | +0.141 (+8.58%) | 13 |
23 Dec 1987 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | 0.0 (0.0%) | 0 |
22 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 5 |
21 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 17 |
18 Dec 1987 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | 0.0 (0.0%) | 0 |
17 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 11 |
16 Dec 1987 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | 0.0 (0.0%) | 0 |
11 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | -0.047 (-2.78%) | 72 |
10 Dec 1987 | USD | 1.6875 | 1.7813 | 1.5938 | 1.6875 | 210.9375 | -0.094 (-5.27%) | 11 |
9 Dec 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | +0.141 (+8.58%) | 43 |
8 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 27 |
7 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 16 |
4 Dec 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | -0.047 (-2.78%) | 35 |
3 Dec 1987 | USD | 1.6875 | 1.7813 | 1.5938 | 1.6875 | 210.9375 | 0.0 (0.0%) | 5 |
2 Dec 1987 | USD | 1.6875 | 1.7813 | 1.5938 | 1.6875 | 210.9375 | -0.094 (-5.27%) | 1 |
1 Dec 1987 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 222.6625 | 0.0 (0.0%) | 0 |
30 Nov 1987 | USD | 1.7813 | 1.9688 | 1.5938 | 1.7813 | 222.6625 | -0.19 (-9.62%) | 38 |
27 Nov 1987 | USD | 1.971 | 2.0625 | 1.875 | 1.971 | 246.375 | -0.045 (-2.21%) | 27 |
26 Nov 1987 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 251.95 | 0.0 (0.0%) | 0 |