| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 2.0156 | 2.0625 | 1.9688 | 2.0156 | 251.95 | +0.234 (+13.15%) | 64 |
| 24 Nov 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | +0.185 (+11.61%) | 32 |
| 23 Nov 1987 | USD | 1.596 | 1.6875 | 1.5 | 1.596 | 199.5 | 0.0 (0.0%) | 7 |
| 20 Nov 1987 | USD | 1.596 | 1.6875 | 1.5 | 1.596 | 199.5 | +0.049 (+3.17%) | 69 |
| 19 Nov 1987 | USD | 1.5469 | 1.5938 | 1.5 | 1.5469 | 193.3625 | +0.047 (+3.13%) | 5 |
| 18 Nov 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 0 |
| 17 Nov 1987 | USD | 1.5 | 1.5938 | 1.4063 | 1.5 | 187.5 | -0.141 (-8.57%) | 78 |
| 16 Nov 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | 0.0 (0.0%) | 100 |
| 13 Nov 1987 | USD | 1.6406 | 1.6875 | 1.5938 | 1.6406 | 205.075 | -0.189 (-10.35%) | 63 |
| 12 Nov 1987 | USD | 1.83 | 1.875 | 1.7813 | 1.83 | 228.75 | +0.049 (+2.73%) | 237 |
| 11 Nov 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | +0.516 (+40.75%) | 551 |
| 10 Nov 1987 | USD | 1.2656 | 1.3125 | 1.2188 | 1.2656 | 158.2 | -0.422 (-25.00%) | 269 |
| 9 Nov 1987 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 210.9375 | -0.328 (-16.28%) | 285 |
| 6 Nov 1987 | USD | 2.0156 | 2.1563 | 1.875 | 2.0156 | 251.95 | +0.138 (+7.33%) | 409 |
| 5 Nov 1987 | USD | 1.878 | 2.0625 | 1.6875 | 1.878 | 234.75 | -0.278 (-12.91%) | 463 |
| 4 Nov 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | -0.049 (-2.21%) | 0 |
| 3 Nov 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | -0.326 (-12.89%) | 95 |
| 2 Nov 1987 | USD | 2.5313 | 2.625 | 2.4375 | 2.5313 | 316.4125 | +0.047 (+1.89%) | 6 |
| 30 Oct 1987 | USD | 2.4844 | 2.625 | 2.3438 | 2.4844 | 310.55 | +0.279 (+12.67%) | 51 |
| 29 Oct 1987 | USD | 2.205 | 2.3438 | 2.0625 | 2.205 | 275.625 | +0.424 (+23.79%) | 85 |
| 28 Oct 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | -0.094 (-5.00%) | 16 |
| 27 Oct 1987 | USD | 1.875 | 1.9688 | 1.7813 | 1.875 | 234.375 | +0.094 (+5.26%) | 128 |
| 26 Oct 1987 | USD | 1.7813 | 1.875 | 1.6875 | 1.7813 | 222.6625 | -0.516 (-22.45%) | 27 |
| 23 Oct 1987 | USD | 2.2969 | 2.4375 | 2.1563 | 2.2969 | 287.1125 | -0.049 (-2.09%) | 33 |
| 22 Oct 1987 | USD | 2.346 | 2.5313 | 2.1563 | 2.346 | 293.25 | -0.56 (-19.28%) | 101 |
| 21 Oct 1987 | USD | 2.9063 | 3 | 2.8125 | 2.9063 | 363.2875 | +0.75 (+34.78%) | 105 |
| 20 Oct 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | -0.609 (-22.03%) | 79 |
| 19 Oct 1987 | USD | 2.7656 | 2.9063 | 2.625 | 2.7656 | 345.7 | -0.844 (-23.38%) | 93 |
| 16 Oct 1987 | USD | 3.6094 | 3.75 | 3.4688 | 3.6094 | 451.175 | -0.141 (-3.75%) | 52 |
| 15 Oct 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 25 |
