| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 79 |
| 13 Oct 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 29 |
| 12 Oct 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | -0.281 (-6.98%) | 88 |
| 9 Oct 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | -0.049 (-1.19%) | 32 |
| 8 Oct 1987 | USD | 4.08 | 4.2188 | 3.9375 | 4.08 | 510 | -0.092 (-2.20%) | 13 |
| 7 Oct 1987 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | -0.049 (-1.16%) | 104 |
| 6 Oct 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | +0.049 (+1.18%) | 13 |
| 5 Oct 1987 | USD | 4.1719 | 4.3125 | 4.0313 | 4.1719 | 521.4875 | +0.092 (+2.25%) | 180 |
| 2 Oct 1987 | USD | 4.08 | 4.2188 | 3.9375 | 4.08 | 510 | 0.0 (0.0%) | 19 |
| 1 Oct 1987 | USD | 4.08 | 4.2188 | 3.9375 | 4.08 | 510 | -0.141 (-3.34%) | 87 |
| 30 Sep 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | -0.091 (-2.12%) | 79 |
| 29 Sep 1987 | USD | 4.3125 | 4.4063 | 4.2188 | 4.3125 | 539.0625 | 0.0 (0.0%) | 139 |
| 28 Sep 1987 | USD | 4.3125 | 4.4063 | 4.2188 | 4.3125 | 539.0625 | 0.0 (0.0%) | 3 |
| 25 Sep 1987 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 539.0625 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 4.3125 | 4.4063 | 4.2188 | 4.3125 | 539.0625 | 0.0 (0.0%) | 18 |
| 23 Sep 1987 | USD | 4.3125 | 4.4063 | 4.2188 | 4.3125 | 539.0625 | -0.05 (-1.13%) | 61 |
| 22 Sep 1987 | USD | 4.362 | 4.4063 | 4.3125 | 4.362 | 545.25 | 0.0 (0.0%) | 56 |
| 21 Sep 1987 | USD | 4.362 | 4.4063 | 4.3125 | 4.362 | 545.25 | +0.19 (+4.56%) | 231 |
| 18 Sep 1987 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | 0.0 (0.0%) | 194 |
| 17 Sep 1987 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | 0.0 (0.0%) | 91 |
| 16 Sep 1987 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | 0.0 (0.0%) | 230 |
| 15 Sep 1987 | USD | 4.1719 | 4.2188 | 4.125 | 4.1719 | 521.4875 | -0.049 (-1.16%) | 7 |
| 14 Sep 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | +0.234 (+5.87%) | 81 |
| 11 Sep 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | -0.279 (-6.53%) | 95 |
| 10 Sep 1987 | USD | 4.2656 | 4.3125 | 4.2188 | 4.2656 | 533.2 | +0.045 (+1.06%) | 163 |
| 9 Sep 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | -0.326 (-7.17%) | 177 |
| 8 Sep 1987 | USD | 4.5469 | 4.6875 | 4.4063 | 4.5469 | 568.3625 | -0.19 (-4.01%) | 80 |
| 7 Sep 1987 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 592.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 4.737 | 4.7813 | 4.6875 | 4.737 | 592.125 | 0.0 (0.0%) | 25 |
| 3 Sep 1987 | USD | 4.737 | 4.7813 | 4.6875 | 4.737 | 592.125 | -0.044 (-0.93%) | 40 |
