| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 4.7813 | 4.875 | 4.6875 | 4.7813 | 597.6625 | -0.141 (-2.86%) | 45 |
| 1 Sep 1987 | USD | 4.9219 | 4.9688 | 4.875 | 4.9219 | 615.2375 | 0.0 (0.0%) | 212 |
| 31 Aug 1987 | USD | 4.9219 | 5.0625 | 4.7813 | 4.9219 | 615.2375 | +0.141 (+2.94%) | 47 |
| 28 Aug 1987 | USD | 4.7813 | 4.875 | 4.6875 | 4.7813 | 597.6625 | +0.044 (+0.94%) | 33 |
| 27 Aug 1987 | USD | 4.737 | 4.7813 | 4.6875 | 4.737 | 592.125 | +0.096 (+2.08%) | 192 |
| 26 Aug 1987 | USD | 4.6406 | 4.6875 | 4.5938 | 4.6406 | 580.075 | +0.045 (+0.97%) | 106 |
| 25 Aug 1987 | USD | 4.596 | 4.6875 | 4.5 | 4.596 | 574.5 | -0.185 (-3.88%) | 109 |
| 24 Aug 1987 | USD | 4.7813 | 4.875 | 4.6875 | 4.7813 | 597.6625 | +0.094 (+2.00%) | 207 |
| 21 Aug 1987 | USD | 4.6875 | 4.7813 | 4.5938 | 4.6875 | 585.9375 | +0.047 (+1.01%) | 59 |
| 20 Aug 1987 | USD | 4.6406 | 4.6875 | 4.5938 | 4.6406 | 580.075 | +0.094 (+2.06%) | 90 |
| 19 Aug 1987 | USD | 4.5469 | 4.5938 | 4.5 | 4.5469 | 568.3625 | -0.049 (-1.07%) | 132 |
| 18 Aug 1987 | USD | 4.596 | 4.6875 | 4.5 | 4.596 | 574.5 | +0.375 (+8.88%) | 646 |
| 17 Aug 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | +0.141 (+3.46%) | 69 |
| 14 Aug 1987 | USD | 4.08 | 4.125 | 4.0313 | 4.08 | 510 | -0.186 (-4.35%) | 83 |
| 13 Aug 1987 | USD | 4.2656 | 4.4063 | 4.125 | 4.2656 | 533.2 | +0.045 (+1.06%) | 274 |
| 12 Aug 1987 | USD | 4.221 | 4.3125 | 4.125 | 4.221 | 527.625 | +0.424 (+11.17%) | 340 |
| 11 Aug 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | +0.185 (+5.12%) | 286 |
| 10 Aug 1987 | USD | 3.612 | 3.6563 | 3.5625 | 3.612 | 451.5 | -0.093 (-2.51%) | 67 |
| 7 Aug 1987 | USD | 3.705 | 3.75 | 3.6563 | 3.705 | 463.125 | -0.045 (-1.20%) | 80 |
| 6 Aug 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | +0.045 (+1.21%) | 5 |
| 5 Aug 1987 | USD | 3.705 | 3.75 | 3.6563 | 3.705 | 463.125 | +0.093 (+2.57%) | 173 |
| 4 Aug 1987 | USD | 3.612 | 3.6563 | 3.5625 | 3.612 | 451.5 | 0.0 (0.0%) | 109 |
| 3 Aug 1987 | USD | 3.612 | 3.6563 | 3.5625 | 3.612 | 451.5 | -0.138 (-3.68%) | 21 |
| 31 Jul 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 21 |
| 30 Jul 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 468.75 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 5 |
| 28 Jul 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | 0.0 (0.0%) | 187 |
| 27 Jul 1987 | USD | 3.75 | 3.8438 | 3.6563 | 3.75 | 468.75 | -0.047 (-1.24%) | 9 |
| 24 Jul 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | 0.0 (0.0%) | 10 |
| 23 Jul 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | 0.0 (0.0%) | 56 |
