| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | -0.234 (-5.81%) | 57 |
| 21 Jul 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | +0.234 (+6.17%) | 335 |
| 20 Jul 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | -0.141 (-3.57%) | 129 |
| 17 Jul 1987 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | -0.05 (-1.24%) | 227 |
| 16 Jul 1987 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 498.375 | 0.0 (0.0%) | 0 |
| 15 Jul 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | -0.093 (-2.28%) | 71 |
| 14 Jul 1987 | USD | 4.08 | 4.125 | 4.0313 | 4.08 | 510 | +0.093 (+2.33%) | 496 |
| 13 Jul 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | -0.093 (-2.28%) | 298 |
| 10 Jul 1987 | USD | 4.08 | 4.125 | 4.0313 | 4.08 | 510 | +0.093 (+2.33%) | 213 |
| 9 Jul 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | 0.0 (0.0%) | 109 |
| 8 Jul 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | +0.05 (+1.26%) | 61 |
| 7 Jul 1987 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | -0.094 (-2.33%) | 83 |
| 6 Jul 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | +0.094 (+2.38%) | 131 |
| 3 Jul 1987 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 492.1875 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | -0.094 (-2.33%) | 72 |
| 1 Jul 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | -0.049 (-1.19%) | 77 |
| 30 Jun 1987 | USD | 4.08 | 4.125 | 4.0313 | 4.08 | 510 | -0.045 (-1.09%) | 181 |
| 29 Jun 1987 | USD | 4.125 | 4.2188 | 4.0313 | 4.125 | 515.625 | +0.094 (+2.32%) | 328 |
| 26 Jun 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | +0.044 (+1.11%) | 448 |
| 25 Jun 1987 | USD | 3.987 | 4.0313 | 3.9375 | 3.987 | 498.375 | +0.282 (+7.61%) | 972 |
| 24 Jun 1987 | USD | 3.705 | 3.75 | 3.6563 | 3.705 | 463.125 | 0.0 (0.0%) | 56 |
| 23 Jun 1987 | USD | 3.705 | 3.75 | 3.6563 | 3.705 | 463.125 | -0.092 (-2.42%) | 211 |
| 22 Jun 1987 | USD | 3.7969 | 3.8438 | 3.75 | 3.7969 | 474.6125 | -0.141 (-3.57%) | 327 |
| 19 Jun 1987 | USD | 3.9375 | 4.0313 | 3.8438 | 3.9375 | 492.1875 | -0.094 (-2.33%) | 178 |
| 18 Jun 1987 | USD | 4.0313 | 4.125 | 3.9375 | 4.0313 | 503.9125 | +0.516 (+14.67%) | 561 |
| 17 Jun 1987 | USD | 3.5156 | 3.6563 | 3.375 | 3.5156 | 439.45 | -0.096 (-2.67%) | 112 |
| 16 Jun 1987 | USD | 3.612 | 3.6563 | 3.5625 | 3.612 | 451.5 | +0.096 (+2.74%) | 209 |
| 15 Jun 1987 | USD | 3.5156 | 3.6563 | 3.375 | 3.5156 | 439.45 | +0.234 (+7.14%) | 275 |
| 12 Jun 1987 | USD | 3.2813 | 3.375 | 3.1875 | 3.2813 | 410.1625 | +0.281 (+9.38%) | 155 |
| 11 Jun 1987 | USD | 3 | 3.0938 | 2.9063 | 3 | 375 | -0.047 (-1.54%) | 61 |
