| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 3.0469 | 3.1875 | 2.9063 | 3.0469 | 380.8625 | +0.092 (+3.11%) | 36 |
| 9 Jun 1987 | USD | 2.955 | 3.0938 | 2.8125 | 2.955 | 369.375 | -0.092 (-3.02%) | 183 |
| 8 Jun 1987 | USD | 3.0469 | 3.0938 | 3 | 3.0469 | 380.8625 | 0.0 (0.0%) | 128 |
| 5 Jun 1987 | USD | 3.0469 | 3.0938 | 3 | 3.0469 | 380.8625 | +0.092 (+3.11%) | 123 |
| 4 Jun 1987 | USD | 2.955 | 3 | 2.9063 | 2.955 | 369.375 | -0.141 (-4.55%) | 115 |
| 3 Jun 1987 | USD | 3.096 | 3.1875 | 3 | 3.096 | 387 | +0.19 (+6.53%) | 285 |
| 2 Jun 1987 | USD | 2.9063 | 3 | 2.8125 | 2.9063 | 363.2875 | +0.185 (+6.81%) | 181 |
| 1 Jun 1987 | USD | 2.721 | 2.8125 | 2.625 | 2.721 | 340.125 | +0.141 (+5.47%) | 97 |
| 29 May 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | +0.189 (+7.92%) | 133 |
| 28 May 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 27 |
| 27 May 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 5 |
| 26 May 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | +0.045 (+1.90%) | 89 |
| 25 May 1987 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 293.25 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | 0.0 (0.0%) | 1 |
| 21 May 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | +0.141 (+6.39%) | 99 |
| 20 May 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | -0.186 (-7.76%) | 35 |
| 19 May 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | -0.096 (-3.88%) | 80 |
| 18 May 1987 | USD | 2.487 | 2.5313 | 2.4375 | 2.487 | 310.875 | 0.0 (0.0%) | 62 |
| 15 May 1987 | USD | 2.487 | 2.5313 | 2.4375 | 2.487 | 310.875 | 0.0 (0.0%) | 60 |
| 14 May 1987 | USD | 2.487 | 2.5313 | 2.4375 | 2.487 | 310.875 | +0.19 (+8.28%) | 248 |
| 13 May 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | +0.185 (+8.75%) | 32 |
| 12 May 1987 | USD | 2.112 | 2.1563 | 2.0625 | 2.112 | 264 | -0.093 (-4.22%) | 36 |
| 11 May 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 290 |
| 8 May 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | +0.049 (+2.26%) | 7 |
| 7 May 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | 0.0 (0.0%) | 24 |
| 6 May 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | -0.049 (-2.21%) | 15 |
| 5 May 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | +0.096 (+4.53%) | 3 |
| 4 May 1987 | USD | 2.1094 | 2.25 | 1.9688 | 2.1094 | 263.675 | +0.047 (+2.27%) | 45 |
| 1 May 1987 | USD | 2.0625 | 2.1563 | 1.9688 | 2.0625 | 257.8125 | -0.188 (-8.33%) | 39 |
| 30 Apr 1987 | USD | 2.25 | 2.3438 | 2.1563 | 2.25 | 281.25 | 0.0 (0.0%) | 102 |
