| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 2.25 | 2.3438 | 2.1563 | 2.25 | 281.25 | +0.138 (+6.53%) | 277 |
| 28 Apr 1987 | USD | 2.112 | 2.1563 | 2.0625 | 2.112 | 264 | -0.044 (-2.05%) | 87 |
| 27 Apr 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | -0.094 (-4.16%) | 67 |
| 24 Apr 1987 | USD | 2.25 | 2.3438 | 2.1563 | 2.25 | 281.25 | +0.138 (+6.53%) | 229 |
| 23 Apr 1987 | USD | 2.112 | 2.1563 | 2.0625 | 2.112 | 264 | +0.096 (+4.78%) | 189 |
| 22 Apr 1987 | USD | 2.0156 | 2.1563 | 1.875 | 2.0156 | 251.95 | -0.096 (-4.56%) | 56 |
| 21 Apr 1987 | USD | 2.112 | 2.1563 | 2.0625 | 2.112 | 264 | -0.185 (-8.05%) | 200 |
| 20 Apr 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | -0.049 (-2.09%) | 1 |
| 17 Apr 1987 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 293.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | -0.045 (-1.87%) | 51 |
| 15 Apr 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 122 |
| 14 Apr 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 44 |
| 13 Apr 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 37 |
| 10 Apr 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 27 |
| 9 Apr 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | -0.047 (-1.92%) | 38 |
| 8 Apr 1987 | USD | 2.4375 | 2.5313 | 2.3438 | 2.4375 | 304.6875 | +0.047 (+1.96%) | 163 |
| 7 Apr 1987 | USD | 2.3906 | 2.5313 | 2.25 | 2.3906 | 298.825 | -0.141 (-5.56%) | 281 |
| 6 Apr 1987 | USD | 2.5313 | 2.625 | 2.4375 | 2.5313 | 316.4125 | 0.0 (0.0%) | 8 |
| 3 Apr 1987 | USD | 2.5313 | 2.625 | 2.4375 | 2.5313 | 316.4125 | +0.185 (+7.90%) | 165 |
| 2 Apr 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | +0.19 (+8.80%) | 477 |
| 1 Apr 1987 | USD | 2.1563 | 2.25 | 2.0625 | 2.1563 | 269.5375 | -0.141 (-6.12%) | 231 |
| 31 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | 0.0 (0.0%) | 263 |
| 30 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | 0.0 (0.0%) | 213 |
| 27 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | -0.094 (-3.92%) | 103 |
| 26 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 3 |
| 25 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 8 |
| 24 Mar 1987 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 298.825 | 0.0 (0.0%) | 0 |
| 23 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 29 |
| 20 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 30 |
| 19 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 89 |
