| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 147 |
| 17 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 55 |
| 16 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | +0.094 (+4.08%) | 91 |
| 13 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | 0.0 (0.0%) | 49 |
| 12 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | +0.092 (+4.17%) | 104 |
| 11 Mar 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | -0.092 (-4.00%) | 29 |
| 10 Mar 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | -0.094 (-3.92%) | 173 |
| 9 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 60 |
| 6 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 11 |
| 5 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | +0.094 (+4.08%) | 27 |
| 4 Mar 1987 | USD | 2.2969 | 2.4375 | 2.1563 | 2.2969 | 287.1125 | +0.092 (+4.17%) | 101 |
| 3 Mar 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | -0.186 (-7.76%) | 191 |
| 2 Mar 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 6 |
| 27 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 102 |
| 26 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 27 |
| 25 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | +0.045 (+1.90%) | 341 |
| 24 Feb 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | +0.049 (+2.14%) | 317 |
| 23 Feb 1987 | USD | 2.2969 | 2.3438 | 2.25 | 2.2969 | 287.1125 | -0.094 (-3.92%) | 24 |
| 20 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | 0.0 (0.0%) | 93 |
| 19 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | +0.186 (+8.42%) | 81 |
| 18 Feb 1987 | USD | 2.205 | 2.3438 | 2.0625 | 2.205 | 275.625 | -0.186 (-7.76%) | 339 |
| 17 Feb 1987 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 298.825 | -0.141 (-5.56%) | 47 |
| 16 Feb 1987 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 2.5313 | 2.625 | 2.4375 | 2.5313 | 316.4125 | -0.049 (-1.89%) | 208 |
| 12 Feb 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | 0.0 (0.0%) | 747 |
| 11 Feb 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | 0.0 (0.0%) | 563 |
| 10 Feb 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | 0.0 (0.0%) | 45 |
| 9 Feb 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | -0.045 (-1.71%) | 8 |
| 6 Feb 1987 | USD | 2.625 | 2.7188 | 2.5313 | 2.625 | 328.125 | -0.047 (-1.76%) | 40 |
| 5 Feb 1987 | USD | 2.6719 | 2.7188 | 2.625 | 2.6719 | 333.9875 | +0.047 (+1.79%) | 121 |
