| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 2.625 | 2.7188 | 2.5313 | 2.625 | 328.125 | +0.094 (+3.70%) | 87 |
| 3 Feb 1987 | USD | 2.5313 | 2.625 | 2.4375 | 2.5313 | 316.4125 | +0.094 (+3.85%) | 43 |
| 2 Feb 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 304.6875 | -0.188 (-7.14%) | 45 |
| 30 Jan 1987 | USD | 2.625 | 2.7188 | 2.5313 | 2.625 | 328.125 | +0.045 (+1.74%) | 0 |
| 29 Jan 1987 | USD | 2.58 | 2.7188 | 2.4375 | 2.58 | 322.5 | 0.0 (0.0%) | 41 |
| 28 Jan 1987 | USD | 2.58 | 2.625 | 2.5313 | 2.58 | 322.5 | -0.141 (-5.18%) | 156 |
| 27 Jan 1987 | USD | 2.721 | 2.8125 | 2.625 | 2.721 | 340.125 | 0.0 (0.0%) | 1 |
| 26 Jan 1987 | USD | 2.721 | 2.8125 | 2.625 | 2.721 | 340.125 | +0.049 (+1.84%) | 107 |
| 23 Jan 1987 | USD | 2.6719 | 2.7188 | 2.625 | 2.6719 | 333.9875 | +0.047 (+1.79%) | 78 |
| 22 Jan 1987 | USD | 2.625 | 2.7188 | 2.5313 | 2.625 | 328.125 | -0.141 (-5.08%) | 91 |
| 21 Jan 1987 | USD | 2.7656 | 2.8125 | 2.7188 | 2.7656 | 345.7 | 0.0 (0.0%) | 58 |
| 20 Jan 1987 | USD | 2.7656 | 2.8125 | 2.7188 | 2.7656 | 345.7 | +0.094 (+3.51%) | 193 |
| 19 Jan 1987 | USD | 2.6719 | 2.7188 | 2.625 | 2.6719 | 333.9875 | -0.049 (-1.80%) | 101 |
| 16 Jan 1987 | USD | 2.721 | 2.8125 | 2.625 | 2.721 | 340.125 | -0.045 (-1.61%) | 109 |
| 15 Jan 1987 | USD | 2.7656 | 2.9063 | 2.625 | 2.7656 | 345.7 | -0.141 (-4.84%) | 52 |
| 14 Jan 1987 | USD | 2.9063 | 3 | 2.8125 | 2.9063 | 363.2875 | 0.0 (0.0%) | 21 |
| 13 Jan 1987 | USD | 2.9063 | 3 | 2.8125 | 2.9063 | 363.2875 | +0.185 (+6.81%) | 377 |
| 12 Jan 1987 | USD | 2.721 | 2.9063 | 2.5313 | 2.721 | 340.125 | +0.375 (+15.98%) | 385 |
| 9 Jan 1987 | USD | 2.346 | 2.4375 | 2.25 | 2.346 | 293.25 | +0.141 (+6.39%) | 666 |
| 8 Jan 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 43 |
| 7 Jan 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 186 |
| 6 Jan 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 115 |
| 5 Jan 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 193 |
| 2 Jan 1987 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 104 |
| 1 Jan 1987 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 275.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 2.205 | 2.25 | 2.1563 | 2.205 | 275.625 | 0.0 (0.0%) | 28 |
| 30 Dec 1986 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 275.625 | +0.093 (+4.40%) | 123 |
| 29 Dec 1986 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 264 | +0.141 (+7.15%) | 136 |
| 26 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 0 |
