Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | +0.049 (+2.55%) | 80 |
23 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | 0.0 (0.0%) | 101 |
22 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | 0.0 (0.0%) | 99 |
19 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | -0.049 (-2.49%) | 116 |
18 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 27 |
17 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 112 |
16 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 27 |
15 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | 0.0 (0.0%) | 51 |
12 Dec 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | +0.049 (+2.55%) | 51 |
11 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | 0.0 (0.0%) | 5 |
10 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | +0.092 (+5.02%) | 304 |
9 Dec 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 112 |
8 Dec 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 0 |
5 Dec 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | +0.049 (+2.73%) | 32 |
4 Dec 1986 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 222.6625 | -0.141 (-7.32%) | 141 |
3 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | 0.0 (0.0%) | 11 |
2 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | 0.0 (0.0%) | 103 |
1 Dec 1986 | USD | 1.9219 | 1.9219 | 1.9219 | 1.9219 | 240.2375 | -0.049 (-2.49%) | 97 |
28 Nov 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | +0.141 (+7.70%) | 202 |
27 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 27 |
25 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 125 |
24 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 143 |
21 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 35 |
20 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 54 |
19 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 742 |
18 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | -0.048 (-2.56%) | 932 |
17 Nov 1986 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 234.75 | +0.097 (+5.43%) | 163 |
14 Nov 1986 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 222.6625 | -0.049 (-2.66%) | 80 |
13 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | 0.0 (0.0%) | 32 |