| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | +0.049 (+2.73%) | 16 |
| 11 Nov 1986 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 222.6625 | -0.094 (-5.00%) | 35 |
| 10 Nov 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 234.375 | -0.096 (-4.87%) | 120 |
| 7 Nov 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | +0.093 (+4.95%) | 80 |
| 6 Nov 1986 | USD | 1.878 | 1.878 | 1.878 | 1.878 | 234.75 | -0.138 (-6.83%) | 19 |
| 5 Nov 1986 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 251.95 | -0.096 (-4.56%) | 72 |
| 4 Nov 1986 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 264 | 0.0 (0.0%) | 22 |
| 3 Nov 1986 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 264 | -0.044 (-2.05%) | 30 |
| 31 Oct 1986 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 269.5375 | -0.049 (-2.21%) | 131 |
| 30 Oct 1986 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 275.625 | +0.096 (+4.53%) | 29 |
| 29 Oct 1986 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 263.675 | +0.094 (+4.65%) | 61 |
| 28 Oct 1986 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 251.95 | +0.186 (+10.14%) | 117 |
| 27 Oct 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | -0.233 (-11.27%) | 205 |
| 24 Oct 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 257.8125 | -0.283 (-12.08%) | 185 |
| 23 Oct 1986 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 293.25 | 0.0 (0.0%) | 6 |
| 22 Oct 1986 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 293.25 | 0.0 (0.0%) | 151 |
| 21 Oct 1986 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 293.25 | +0.049 (+2.14%) | 85 |
| 20 Oct 1986 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 287.1125 | 0.0 (0.0%) | 27 |
| 17 Oct 1986 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 287.1125 | -0.094 (-3.92%) | 69 |
| 16 Oct 1986 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 298.825 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 298.825 | +0.094 (+4.08%) | 13 |
| 14 Oct 1986 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 287.1125 | -0.234 (-9.26%) | 80 |
| 13 Oct 1986 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | 0.0 (0.0%) | 19 |
| 10 Oct 1986 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | 0.0 (0.0%) | 52 |
| 9 Oct 1986 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | 0.0 (0.0%) | 4 |
| 8 Oct 1986 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | 0.0 (0.0%) | 5 |
| 7 Oct 1986 | USD | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 316.4125 | -0.141 (-5.26%) | 5 |
| 6 Oct 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | 0.0 (0.0%) | 13 |
| 3 Oct 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | -0.094 (-3.39%) | 31 |
| 2 Oct 1986 | USD | 2.7656 | 2.7656 | 2.7656 | 2.7656 | 345.7 | 0.0 (0.0%) | 58 |
