| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 4.0313 | 4.0313 | 4.0313 | 4.0313 | 503.9125 | +0.094 (+2.38%) | 182 |
| 2 Jul 1986 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 492.1875 | +0.233 (+6.28%) | 266 |
| 1 Jul 1986 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 463.125 | +0.189 (+5.39%) | 307 |
| 30 Jun 1986 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 439.45 | +0.045 (+1.28%) | 337 |
| 27 Jun 1986 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 433.875 | +0.234 (+7.23%) | 555 |
| 26 Jun 1986 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 404.625 | +0.096 (+3.07%) | 189 |
| 25 Jun 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | 0.0 (0.0%) | 13 |
| 24 Jun 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | 0.0 (0.0%) | 13 |
| 23 Jun 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | 0.0 (0.0%) | 72 |
| 20 Jun 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | 0.0 (0.0%) | 84 |
| 19 Jun 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | +0.045 (+1.44%) | 56 |
| 18 Jun 1986 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 387 | 0.0 (0.0%) | 23 |
| 17 Jun 1986 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 387 | -0.091 (-2.87%) | 139 |
| 16 Jun 1986 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 398.4375 | -0.234 (-6.85%) | 180 |
| 13 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | 0.0 (0.0%) | 117 |
| 12 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | 0.0 (0.0%) | 349 |
| 11 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | +0.141 (+4.28%) | 332 |
| 10 Jun 1986 | USD | 3.2813 | 3.2813 | 3.2813 | 3.2813 | 410.1625 | -0.141 (-4.11%) | 182 |
| 9 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | -0.094 (-2.67%) | 294 |
| 6 Jun 1986 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 439.45 | 0.0 (0.0%) | 166 |
| 5 Jun 1986 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 439.45 | +0.094 (+2.74%) | 429 |
| 4 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | 0.0 (0.0%) | 480 |
| 3 Jun 1986 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 427.7375 | +0.234 (+7.35%) | 388 |
| 2 Jun 1986 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 398.4375 | -0.283 (-8.17%) | 456 |
| 30 May 1986 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 433.875 | +0.33 (+10.52%) | 281 |
| 29 May 1986 | USD | 3.1406 | 3.1406 | 3.1406 | 3.1406 | 392.575 | +0.375 (+13.56%) | 77 |
| 28 May 1986 | USD | 2.7656 | 2.7656 | 2.7656 | 2.7656 | 345.7 | +0.094 (+3.51%) | 95 |
| 27 May 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | 0.0 (0.0%) | 27 |
| 26 May 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | -0.049 (-1.80%) | 13 |
