| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 340.125 | +0.049 (+1.84%) | 208 |
| 21 May 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | +0.047 (+1.79%) | 74 |
| 20 May 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 328.125 | -0.047 (-1.76%) | 25 |
| 19 May 1986 | USD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 333.9875 | +0.092 (+3.56%) | 4 |
| 16 May 1986 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 322.5 | -0.186 (-6.71%) | 240 |
| 15 May 1986 | USD | 2.7656 | 2.7656 | 2.7656 | 2.7656 | 345.7 | -0.234 (-7.81%) | 200 |
| 14 May 1986 | USD | 3 | 3 | 3 | 3 | 375 | -0.047 (-1.54%) | 188 |
| 13 May 1986 | USD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 380.8625 | 0.0 (0.0%) | 173 |
| 12 May 1986 | USD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 380.8625 | 0.0 (0.0%) | 60 |
| 9 May 1986 | USD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 380.8625 | +0.092 (+3.11%) | 2 |
| 8 May 1986 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 369.375 | 0.0 (0.0%) | 43 |
| 7 May 1986 | USD | 2.955 | 2.955 | 2.955 | 2.955 | 369.375 | +0.049 (+1.68%) | 136 |
| 6 May 1986 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 363.2875 | +0.094 (+3.34%) | 149 |
| 5 May 1986 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 351.5625 | 0.0 (0.0%) | 13 |
| 2 May 1986 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 351.5625 | 0.0 (0.0%) | 264 |
| 1 May 1986 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 351.5625 | -0.283 (-9.16%) | 229 |
| 30 Apr 1986 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 387 | +0.049 (+1.61%) | 459 |
| 29 Apr 1986 | USD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 380.8625 | +0.141 (+4.84%) | 193 |
| 28 Apr 1986 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 363.2875 | -0.141 (-4.61%) | 315 |
| 25 Apr 1986 | USD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 380.8625 | +0.234 (+8.33%) | 300 |
| 24 Apr 1986 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 351.5625 | -0.094 (-3.23%) | 368 |
| 23 Apr 1986 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 363.2875 | +0.326 (+12.65%) | 329 |
| 22 Apr 1986 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 322.5 | -0.141 (-5.18%) | 101 |
| 21 Apr 1986 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 340.125 | +0.33 (+13.82%) | 198 |
| 18 Apr 1986 | USD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 298.825 | +0.234 (+10.87%) | 534 |
| 17 Apr 1986 | USD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 269.5375 | +0.185 (+9.40%) | 141 |
| 16 Apr 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | +0.141 (+7.70%) | 70 |
| 15 Apr 1986 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 228.75 | -0.141 (-7.15%) | 24 |
| 14 Apr 1986 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 246.375 | -0.091 (-4.44%) | 32 |
| 11 Apr 1986 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 257.8125 | +0.141 (+7.32%) | 214 |
