| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1986 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | +0.141 (+9.37%) | 173 |
| 7 Apr 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | +0.094 (+6.66%) | 159 |
| 4 Apr 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 139 |
| 3 Apr 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 1 |
| 2 Apr 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 5 |
| 1 Apr 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 4 |
| 31 Mar 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 13 |
| 28 Mar 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | -0.094 (-6.25%) | 37 |
| 26 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | -0.047 (-3.03%) | 35 |
| 25 Mar 1986 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 1 |
| 24 Mar 1986 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 19 |
| 21 Mar 1986 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 141 |
| 20 Mar 1986 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | -0.049 (-3.08%) | 21 |
| 19 Mar 1986 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 199.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1986 | USD | 1.596 | 1.596 | 1.596 | 1.596 | 199.5 | -0.091 (-5.42%) | 195 |
| 17 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 210.9375 | 0.0 (0.0%) | 125 |
| 14 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 210.9375 | 0.0 (0.0%) | 274 |
| 13 Mar 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 210.9375 | +0.047 (+2.86%) | 93 |
| 12 Mar 1986 | USD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 205.075 | +0.094 (+6.06%) | 737 |
| 11 Mar 1986 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | +0.047 (+3.13%) | 201 |
| 10 Mar 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | +0.045 (+3.09%) | 211 |
| 7 Mar 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | +0.142 (+10.86%) | 552 |
| 6 Mar 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.047 (+3.71%) | 187 |
| 5 Mar 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | +0.094 (+8.00%) | 189 |
| 4 Mar 1986 | USD | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 146.4875 | -0.094 (-7.40%) | 224 |
| 3 Mar 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 27 |
| 28 Feb 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | +0.045 (+3.65%) | 109 |
| 27 Feb 1986 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 19 |
| 26 Feb 1986 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 35 |
