| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 352 |
| 21 Jan 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.047 (+3.71%) | 42 |
| 20 Jan 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 27 |
| 17 Jan 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 21 |
| 16 Jan 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 53 |
| 15 Jan 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | -0.096 (-7.08%) | 240 |
| 14 Jan 1986 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 170.25 | +0.141 (+11.55%) | 192 |
| 13 Jan 1986 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 205 |
| 10 Jan 1986 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | -0.045 (-3.52%) | 147 |
| 9 Jan 1986 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | -0.189 (-13.02%) | 101 |
| 8 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 0 |
| 7 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 80 |
| 6 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 344 |
| 3 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | 0.0 (0.0%) | 3 |
| 27 Dec 1985 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | -0.045 (-3%) | 53 |
| 26 Dec 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | -0.047 (-3.03%) | 163 |
| 20 Dec 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | +0.141 (+10.00%) | 240 |
| 19 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 69 |
| 18 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 1 |
| 17 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
| 16 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
| 13 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | +0.094 (+7.15%) | 35 |
| 12 Dec 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.047 (+3.71%) | 27 |
