Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | -0.047 (-3.03%) | 163 |
20 Dec 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | +0.141 (+10.00%) | 240 |
19 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 69 |
18 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 1 |
17 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
16 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | +0.094 (+7.15%) | 35 |
12 Dec 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.047 (+3.71%) | 27 |
11 Dec 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 93 |
10 Dec 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | +0.045 (+3.65%) | 11 |
6 Dec 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 67 |
5 Dec 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 27 |
3 Dec 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | -0.234 (-16.08%) | 133 |
2 Dec 1985 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 181.875 | +0.049 (+3.46%) | 13 |
29 Nov 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | +0.094 (+7.15%) | 150 |
28 Nov 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 5 |
25 Nov 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 13 |
22 Nov 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.281 (+27.27%) | 105 |
21 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 24 |
19 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
18 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | -0.049 (-4.51%) | 53 |
13 Nov 1985 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 135 | 0.0 (0.0%) | 27 |
12 Nov 1985 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 135 | 0.0 (0.0%) | 0 |