| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 16 |
| 22 Jul 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | +0.141 (+15.80%) | 80 |
| 18 Jul 1985 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 111.325 | -0.094 (-9.53%) | 83 |
| 17 Jul 1985 | USD | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 123.05 | -0.047 (-4.55%) | 3 |
| 16 Jul 1985 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 128.9125 | -0.094 (-8.33%) | 11 |
| 15 Jul 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 140.625 | -0.096 (-7.86%) | 32 |
| 12 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
| 11 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
| 10 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
| 9 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
| 8 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | 0.0 (0.0%) | 0 |
| 5 Jul 1985 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 152.625 | -0.045 (-3.52%) | 37 |
| 4 Jul 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | -0.047 (-3.57%) | 13 |
| 2 Jul 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | 0.0 (0.0%) | 0 |
| 1 Jul 1985 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 164.0625 | +0.047 (+3.71%) | 5 |
| 28 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 27 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 25 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 24 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 5 |
| 21 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | 0.0 (0.0%) | 0 |
| 20 Jun 1985 | USD | 1.2656 | 1.2656 | 1.2656 | 1.2656 | 158.2 | -0.141 (-10.00%) | 77 |
| 19 Jun 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | -0.094 (-6.25%) | 13 |
| 18 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 7 |
| 17 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 20 |
| 13 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 69 |
