Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 20 |
13 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 69 |
12 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 11 |
11 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 11 |
10 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | 0.0 (0.0%) | 1 |
7 Jun 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187.5 | -0.047 (-3.03%) | 7 |
6 Jun 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
3 Jun 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 1.5469 | 1.5469 | 1.5469 | 1.5469 | 193.3625 | +0.141 (+10.00%) | 21 |
27 May 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 175.7875 | -0.097 (-6.43%) | 3 |
23 May 1985 | USD | 1.503 | 1.503 | 1.503 | 1.503 | 187.875 | 0.0 (0.0%) | 47 |