Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 3.29 | 3.29 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 89,300 |
6 Nov 2023 | USD | 3.33 | 3.35 | 3.26 | 3.31 | 3.31 | -0.02 (-0.60%) | 111,100 |
3 Nov 2023 | USD | 3.34 | 3.37 | 3.15 | 3.33 | 3.33 | +0.09 (+2.78%) | 171,500 |
2 Nov 2023 | USD | 3.1 | 3.32 | 3.01 | 3.24 | 3.24 | +0.19 (+6.23%) | 406,600 |
1 Nov 2023 | USD | 2.97 | 3.16 | 2.97 | 3.05 | 3.05 | +0.02 (+0.66%) | 185,600 |
31 Oct 2023 | USD | 2.95 | 3.03 | 2.84 | 3.03 | 3.03 | +0.09 (+3.06%) | 130,900 |
30 Oct 2023 | USD | 2.79 | 2.95 | 2.78 | 2.94 | 2.94 | +0.18 (+6.52%) | 104,200 |
27 Oct 2023 | USD | 2.77 | 2.83 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 118,000 |
26 Oct 2023 | USD | 2.84 | 2.92 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 200,700 |
25 Oct 2023 | USD | 2.82 | 2.96 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 197,500 |
24 Oct 2023 | USD | 2.73 | 2.96 | 2.72 | 2.84 | 2.84 | +0.13 (+4.80%) | 312,900 |
23 Oct 2023 | USD | 2.74 | 2.79 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 175,500 |
20 Oct 2023 | USD | 2.71 | 2.74 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 189,500 |
19 Oct 2023 | USD | 2.74 | 2.78 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 148,100 |
18 Oct 2023 | USD | 2.82 | 2.86 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 193,100 |
17 Oct 2023 | USD | 2.9 | 2.98 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 210,900 |
16 Oct 2023 | USD | 2.85 | 2.97 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 172,900 |
13 Oct 2023 | USD | 2.84 | 2.92 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 127,000 |
12 Oct 2023 | USD | 2.98 | 3.01 | 2.75 | 2.84 | 2.84 | -0.15 (-5.02%) | 250,300 |
11 Oct 2023 | USD | 2.99 | 3.05 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 158,400 |
10 Oct 2023 | USD | 3.02 | 3.04 | 2.97 | 3 | 3 | -0.01 (-0.33%) | 184,600 |
9 Oct 2023 | USD | 3.06 | 3.12 | 2.98 | 3.01 | 3.01 | -0.09 (-2.90%) | 120,300 |
6 Oct 2023 | USD | 3.02 | 3.11 | 2.97 | 3.1 | 3.1 | +0.06 (+1.97%) | 166,100 |
5 Oct 2023 | USD | 3.09 | 3.13 | 3.03 | 3.04 | 3.04 | -0.05 (-1.62%) | 175,400 |
4 Oct 2023 | USD | 3.2 | 3.2 | 3.03 | 3.09 | 3.09 | -0.1 (-3.13%) | 284,200 |
3 Oct 2023 | USD | 3.11 | 3.22 | 3.1 | 3.19 | 3.19 | +0.05 (+1.59%) | 202,600 |
2 Oct 2023 | USD | 3.28 | 3.35 | 3.1 | 3.14 | 3.14 | -0.17 (-5.14%) | 338,900 |
29 Sep 2023 | USD | 3.26 | 3.38 | 3.21 | 3.31 | 3.31 | +0.11 (+3.44%) | 431,700 |
28 Sep 2023 | USD | 3.34 | 3.36 | 3.19 | 3.2 | 3.2 | -0.14 (-4.19%) | 280,800 |
27 Sep 2023 | USD | 3.48 | 3.6 | 3.33 | 3.34 | 3.34 | -0.13 (-3.75%) | 283,000 |