| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 14.26 | 14.96 | 14.26 | 14.68 | 14.68 | +0.23 (+1.59%) | 4,600 |
| 21 Dec 2023 | USD | 14.26 | 14.45 | 14.26 | 14.45 | 14.45 | -0.2 (-1.37%) | 800 |
| 20 Dec 2023 | USD | 14.68 | 14.68 | 14.479 | 14.65 | 14.65 | -0.035 (-0.24%) | 1,300 |
| 19 Dec 2023 | USD | 14.35 | 14.97 | 14.35 | 14.685 | 14.685 | +0.625 (+4.45%) | 4,800 |
| 18 Dec 2023 | USD | 13.78 | 14.35 | 13.74 | 14.06 | 14.06 | +0.608 (+4.52%) | 6,600 |
| 15 Dec 2023 | USD | 13.6 | 13.782 | 13.05 | 13.452 | 13.452 | -0.328 (-2.38%) | 5,600 |
| 14 Dec 2023 | USD | 13.78 | 13.79 | 12.85 | 13.78 | 13.78 | +0.23 (+1.70%) | 7,700 |
| 13 Dec 2023 | USD | 13.79 | 13.79 | 13.425 | 13.55 | 13.55 | +0.3 (+2.26%) | 1,200 |
| 12 Dec 2023 | USD | 14.19 | 14.19 | 13.25 | 13.25 | 13.25 | -1.387 (-9.48%) | 1,300 |
| 11 Dec 2023 | USD | 13.77 | 14.65 | 13.71 | 14.637 | 14.637 | +0.257 (+1.79%) | 3,000 |
| 8 Dec 2023 | USD | 13.94 | 14.38 | 13.93 | 14.38 | 14.38 | +0.48 (+3.45%) | 3,900 |
| 7 Dec 2023 | USD | 13.81 | 13.98 | 13.75 | 13.9 | 13.9 | +0.9 (+6.92%) | 5,600 |
| 6 Dec 2023 | USD | 13.21 | 13.51 | 13 | 13 | 13 | -0.01 (-0.08%) | 3,800 |
| 5 Dec 2023 | USD | 13.576 | 13.725 | 13.01 | 13.01 | 13.01 | -0.665 (-4.86%) | 7,900 |
| 4 Dec 2023 | USD | 13.725 | 13.73 | 13.6 | 13.675 | 13.675 | +0.025 (+0.18%) | 8,300 |
| 1 Dec 2023 | USD | 13.775 | 13.78 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 1,600 |
| 30 Nov 2023 | USD | 13.68 | 13.7 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 1,100 |
| 29 Nov 2023 | USD | 13.78 | 13.89 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 4,000 |
| 28 Nov 2023 | USD | 14.58 | 14.58 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 3,900 |
| 27 Nov 2023 | USD | 15.48 | 15.852 | 14.6 | 14.6 | 14.6 | -0.9 (-5.81%) | 8,000 |
| 24 Nov 2023 | USD | 15.56 | 15.56 | 15.5 | 15.5 | 15.5 | -0.36 (-2.27%) | 200 |
| 22 Nov 2023 | USD | 15.87 | 15.87 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 300 |
| 21 Nov 2023 | USD | 15.5 | 15.9 | 15.44 | 15.9 | 15.9 | +0.46 (+2.98%) | 1,700 |
| 20 Nov 2023 | USD | 15.5 | 15.9 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 2,700 |
| 17 Nov 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 93 |
| 15 Nov 2023 | USD | 15.62 | 15.62 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 400 |
| 14 Nov 2023 | USD | 15.45 | 15.75 | 15.4 | 15.75 | 15.75 | +0.45 (+2.94%) | 900 |
| 13 Nov 2023 | USD | 15.39 | 15.4 | 15.3 | 15.3 | 15.3 | -0.17 (-1.10%) | 1,600 |
| 10 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 (+0.06%) | 1,200 |
