iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBX |
12,275 |
12,316.5 |
12,275 |
12,316.5 |
12,316.5 |
+54.5 (+0.44%)
|
2 |
| 2 Jul 2024 |
GBX |
12,260 |
12,262 |
12,260 |
12,262 |
12,262 |
-8 (-0.07%)
|
684 |
| 1 Jul 2024 |
GBX |
12,300 |
12,305 |
12,270 |
12,270 |
12,270 |
-58 (-0.47%)
|
280 |
| 28 Jun 2024 |
GBX |
12,328 |
12,329 |
12,327 |
12,328 |
12,328 |
+1.5 (+0.01%)
|
1,558 |
| 27 Jun 2024 |
GBX |
12,342 |
12,342 |
12,326.5 |
12,326.5 |
12,326.5 |
-21 (-0.17%)
|
73 |
| 26 Jun 2024 |
GBX |
12,347.5 |
12,348.5 |
12,346.5 |
12,347.5 |
12,347.5 |
-24 (-0.19%)
|
5,328 |
| 25 Jun 2024 |
GBX |
12,371.5 |
12,372.5 |
12,370.5 |
12,371.5 |
12,371.5 |
+2.5 (+0.02%)
|
156 |
| 24 Jun 2024 |
GBX |
12,407 |
12,410 |
12,369 |
12,369 |
12,369 |
-9.5 (-0.08%)
|
111 |
| 21 Jun 2024 |
GBX |
12,378.5 |
12,379.5 |
12,377.5 |
12,378.5 |
12,378.5 |
+17.5 (+0.14%)
|
427 |
| 20 Jun 2024 |
GBX |
12,361 |
12,362 |
12,360 |
12,361 |
12,361 |
+16.5 (+0.13%)
|
790 |
| 19 Jun 2024 |
GBX |
12,345 |
12,345 |
12,344 |
12,344.5 |
12,344.5 |
-55.5 (-0.45%)
|
5,909 |
| 18 Jun 2024 |
GBX |
12,400 |
12,401 |
12,399 |
12,400 |
12,400 |
+52.5 (+0.43%)
|
39 |
| 17 Jun 2024 |
GBX |
12,347.5 |
12,348.5 |
12,346.5 |
12,347.5 |
12,347.5 |
-10 (-0.08%)
|
1 |
| 14 Jun 2024 |
GBX |
12,326.56 |
12,357.5 |
12,326.56 |
12,357.5 |
12,357.5 |
+69.5 (+0.57%)
|
158 |
| 13 Jun 2024 |
GBX |
12,281 |
12,288 |
12,281 |
12,288 |
12,288 |
-19.5 (-0.16%)
|
420 |
| 12 Jun 2024 |
GBX |
12,307.5 |
12,308.5 |
12,306.5 |
12,307.5 |
12,307.5 |
+116.5 (+0.96%)
|
442 |
| 11 Jun 2024 |
GBX |
12,182.04 |
12,191 |
12,182.04 |
12,191 |
12,191 |
+16 (+0.13%)
|
266 |
| 10 Jun 2024 |
GBX |
12,175 |
12,176 |
12,174 |
12,175 |
12,175 |
-166 (-1.35%)
|
570 |
| 7 Jun 2024 |
GBX |
12,411 |
12,411 |
12,341 |
12,341 |
12,341 |
-96 (-0.77%)
|
134 |
| 6 Jun 2024 |
GBX |
12,451 |
12,451 |
12,437 |
12,437 |
12,437 |
-43 (-0.34%)
|
946 |
| 5 Jun 2024 |
GBX |
12,480 |
12,481 |
12,479 |
12,480 |
12,480 |
+41 (+0.33%)
|
455 |
| 4 Jun 2024 |
GBX |
12,442 |
12,442 |
12,439 |
12,439 |
12,439 |
+36.5 (+0.29%)
|
4 |
| 3 Jun 2024 |
GBX |
12,402.5 |
12,403.5 |
12,401.5 |
12,402.5 |
12,402.5 |
+46.5 (+0.38%)
|
44 |
| 31 May 2024 |
GBX |
12,444 |
12,448 |
12,356 |
12,356 |
12,356 |
+29 (+0.24%)
|
0 |
| 30 May 2024 |
GBX |
12,327 |
12,328 |
12,326 |
12,327 |
12,327 |
+36 (+0.29%)
|
962 |
| 29 May 2024 |
GBX |
12,291 |
12,292 |
12,290 |
12,291 |
12,291 |
-87.5 (-0.71%)
|
2,034 |
| 28 May 2024 |
GBX |
12,378.5 |
12,379.5 |
12,377.5 |
12,378.5 |
12,378.5 |
-15 (-0.12%)
|
4,137 |
| 24 May 2024 |
GBX |
12,393.5 |
12,394.5 |
12,392.5 |
12,393.5 |
12,393.5 |
+16 (+0.13%)
|
120,002 |
| 23 May 2024 |
GBX |
12,444 |
12,448 |
12,377.5 |
12,377.5 |
12,377.5 |
-57.5 (-0.46%)
|
56 |
| 22 May 2024 |
GBX |
12,444 |
12,448 |
12,435 |
12,435 |
12,435 |
-55 (-0.44%)
|
91 |
