iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
12,026 |
12,026 |
12,005.56 |
12,026 |
12,026 |
+27.5 (+0.23%)
|
4 |
| 11 Sep 2023 |
GBX |
12,005.56 |
12,005.56 |
11,998.5 |
11,998.5 |
11,998.5 |
-61 (-0.51%)
|
4 |
| 8 Sep 2023 |
GBX |
12,059.5 |
12,060.5 |
12,058.5 |
12,059.5 |
12,059.5 |
+27.5 (+0.23%)
|
2 |
| 7 Sep 2023 |
GBX |
12,032 |
12,033 |
12,031 |
12,032 |
12,032 |
+60 (+0.50%)
|
290 |
| 6 Sep 2023 |
GBX |
12,026 |
12,026 |
11,972 |
11,972 |
11,972 |
+6.5 (+0.05%)
|
21 |
| 5 Sep 2023 |
GBX |
12,026 |
12,026 |
11,965.5 |
11,965.5 |
11,965.5 |
-60 (-0.50%)
|
21 |
| 4 Sep 2023 |
GBX |
12,135 |
12,135 |
12,025.5 |
12,025.5 |
12,025.5 |
-64.5 (-0.53%)
|
0 |
| 1 Sep 2023 |
GBX |
12,135 |
12,135 |
12,090 |
12,090 |
12,090 |
-62 (-0.51%)
|
12 |
| 31 Aug 2023 |
GBX |
12,135 |
12,152 |
12,135 |
12,152 |
12,152 |
+25 (+0.21%)
|
12 |
| 30 Aug 2023 |
GBX |
11,986 |
12,127 |
11,986 |
12,127 |
12,127 |
-33.5 (-0.28%)
|
0 |
| 29 Aug 2023 |
GBX |
12,160.5 |
12,161.5 |
12,159.5 |
12,160.5 |
12,160.5 |
+83 (+0.69%)
|
708 |
| 25 Aug 2023 |
GBX |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
12,077.5 |
-30 (-0.25%)
|
0 |
| 24 Aug 2023 |
GBX |
12,107.5 |
12,107.5 |
12,107.5 |
12,107.5 |
12,107.5 |
+41.5 (+0.34%)
|
0 |
| 23 Aug 2023 |
GBX |
11,986 |
12,066 |
11,986 |
12,066 |
12,066 |
+158 (+1.33%)
|
21 |
| 22 Aug 2023 |
GBX |
11,908 |
11,908 |
11,908 |
11,908 |
11,908 |
+13 (+0.11%)
|
0 |
| 21 Aug 2023 |
GBX |
11,945 |
11,945 |
11,895 |
11,895 |
11,895 |
-55 (-0.46%)
|
2 |
| 18 Aug 2023 |
GBX |
12,093 |
12,093 |
11,950 |
11,950 |
11,950 |
+84.5 (+0.71%)
|
153 |
| 17 Aug 2023 |
GBX |
12,093 |
12,093 |
11,865.5 |
11,865.5 |
11,865.5 |
-83.5 (-0.70%)
|
153 |
| 16 Aug 2023 |
GBX |
11,949 |
11,950 |
11,948 |
11,949 |
11,949 |
-13 (-0.11%)
|
2,508 |
| 15 Aug 2023 |
GBX |
12,093 |
12,093 |
11,962 |
11,962 |
11,962 |
-80.5 (-0.67%)
|
153 |
| 14 Aug 2023 |
GBX |
12,093 |
12,093 |
12,042.5 |
12,042.5 |
12,042.5 |
-51 (-0.42%)
|
153 |
| 11 Aug 2023 |
GBX |
12,093.5 |
12,094.5 |
12,092.5 |
12,093.5 |
12,093.5 |
-123.5 (-1.01%)
|
350 |
| 10 Aug 2023 |
GBX |
12,204.68 |
12,217 |
12,204.68 |
12,217 |
12,217 |
+8 (+0.07%)
|
4 |
| 9 Aug 2023 |
GBX |
12,209 |
12,210 |
12,208 |
12,209 |
12,209 |
+21 (+0.17%)
|
260 |
| 8 Aug 2023 |
GBX |
12,202 |
12,202 |
12,188 |
12,188 |
12,188 |
+95 (+0.79%)
|
68 |
| 7 Aug 2023 |
GBX |
12,068 |
12,093 |
12,068 |
12,093 |
12,093 |
-55 (-0.45%)
|
79 |
| 4 Aug 2023 |
GBX |
12,141.16 |
12,148 |
12,141.16 |
12,148 |
12,148 |
+58.5 (+0.48%)
|
45 |
| 3 Aug 2023 |
GBX |
12,097 |
12,141 |
12,081.8 |
12,089.5 |
12,089.5 |
-38 (-0.31%)
|
2,424 |
| 2 Aug 2023 |
GBX |
12,080 |
12,127.5 |
12,080 |
12,127.5 |
12,127.5 |
+20 (+0.17%)
|
0 |
| 1 Aug 2023 |
GBX |
12,080 |
12,127.16 |
12,080 |
12,107.5 |
12,107.5 |
-10.5 (-0.09%)
|
0 |
