iShares VII PLC - iShares € Go Recent Share Price (LSE:CE01)

LSE:CE01 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	12,080	12,127.16	12,080	12,118	12,118	-14.5 (-0.12%)	29
28 Jul 2023	GBX	12,080	12,132.5	12,080	12,132.5	12,132.5	+22.5 (+0.19%)	29
27 Jul 2023	GBX	12,151	12,155	12,110	12,110	12,110	+12 (+0.10%)	1,939
26 Jul 2023	GBX	12,207	12,212.61	12,098	12,098	12,098	-88 (-0.72%)	12
25 Jul 2023	GBX	12,207	12,212.61	12,186	12,186	12,186	-88.5 (-0.72%)	12
24 Jul 2023	GBX	12,285	12,285	12,274.5	12,274.5	12,274.5	+19 (+0.16%)	2,504
21 Jul 2023	GBX	12,255.5	12,321.92	12,255.5	12,255.5	12,255.5	+1.5 (+0.01%)	458
20 Jul 2023	GBX	12,321.92	12,321.92	12,254	12,254	12,254	-63.5 (-0.52%)	458
19 Jul 2023	GBX	12,200	12,317.5	12,200	12,317.5	12,317.5	+87 (+0.71%)	60
18 Jul 2023	GBX	12,200	12,230.5	12,200	12,230.5	12,230.5	+119.5 (+0.99%)	60
17 Jul 2023	GBX	11,893.92	12,111	11,893.92	12,111	12,111	+45.5 (+0.38%)	0
14 Jul 2023	GBX	11,893.92	12,065.5	11,893.92	12,065.5	12,065.5	+14.5 (+0.12%)	12
13 Jul 2023	GBX	11,893.92	12,051	11,893.92	12,051	12,051	+68.5 (+0.57%)	12
12 Jul 2023	GBX	11,982.5	11,983.5	11,981.5	11,982.5	11,982.5	+152 (+1.28%)	500
11 Jul 2023	GBX	11,839.81	11,893.92	11,830.5	11,830.5	11,830.5	-79 (-0.66%)	12
10 Jul 2023	GBX	11,893.92	11,909.5	11,893.92	11,909.5	11,909.5	+43.5 (+0.37%)	12
7 Jul 2023	GBX	11,834.04	11,866	11,834.04	11,866	11,866	-23.5 (-0.20%)	70
6 Jul 2023	GBX	11,889.5	11,890.5	11,888.5	11,889.5	11,889.5	-146 (-1.21%)	500
5 Jul 2023	GBX	12,089	12,089	12,035.5	12,035.5	12,035.5	-21 (-0.17%)	3,248
4 Jul 2023	GBX	12,186	12,188	12,056.5	12,056.5	12,056.5	-78.5 (-0.65%)	12
3 Jul 2023	GBX	12,186	12,188	12,135	12,135	12,135	-28 (-0.23%)	12
30 Jun 2023	GBX	12,228	12,322	12,163	12,163	12,163	-46.5 (-0.38%)	2,008
29 Jun 2023	GBX	12,228	12,322	12,209.5	12,209.5	12,209.5	-100.5 (-0.82%)	2,008
28 Jun 2023	GBX	12,228	12,322	12,228	12,310	12,310	+96 (+0.79%)	2,008
27 Jun 2023	GBX	12,048	12,214	12,044.671	12,214	12,214	-37 (-0.30%)	82
26 Jun 2023	GBX	12,048	12,251	12,044.671	12,251	12,251	+79.5 (+0.65%)	82
23 Jun 2023	GBX	12,048	12,171.5	12,044.671	12,171.5	12,171.5	+70.5 (+0.58%)	82
22 Jun 2023	GBX	12,048	12,101	12,044.671	12,101	12,101	-68.5 (-0.56%)	82
21 Jun 2023	GBX	12,048	12,169.5	12,044.671	12,169.5	12,169.5	+34 (+0.28%)	82
20 Jun 2023	GBX	12,048	12,135.5	12,044.67	12,135.5	12,135.5	+126 (+1.05%)	82

First
9
10
11
12
13
Last

Unicorn Response |