iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
12,499 |
12,499 |
12,491 |
12,491 |
12,491 |
-31 (-0.25%)
|
529 |
| 3 May 2023 |
GBX |
12,522 |
12,522 |
12,522 |
12,522 |
12,522 |
0.0 (0.0%)
|
0 |
| 2 May 2023 |
GBX |
12,522 |
12,522 |
12,522 |
12,522 |
12,522 |
+105 (+0.85%)
|
0 |
| 28 Apr 2023 |
GBX |
12,438.92 |
12,438.92 |
12,417 |
12,417 |
12,417 |
+74.5 (+0.60%)
|
40 |
| 27 Apr 2023 |
GBX |
12,342.5 |
12,342.5 |
12,342.5 |
12,342.5 |
12,342.5 |
-119.5 (-0.96%)
|
0 |
| 26 Apr 2023 |
GBX |
12,462 |
12,462 |
12,462 |
12,462 |
12,462 |
+7 (+0.06%)
|
0 |
| 25 Apr 2023 |
GBX |
12,391 |
12,455 |
12,391 |
12,455 |
12,455 |
+114 (+0.92%)
|
50 |
| 24 Apr 2023 |
GBX |
12,341 |
12,342 |
12,340 |
12,341 |
12,341 |
+4 (+0.03%)
|
1,319 |
| 21 Apr 2023 |
GBX |
12,341 |
12,341 |
12,337 |
12,337 |
12,337 |
+6 (+0.05%)
|
50 |
| 20 Apr 2023 |
GBX |
12,341 |
12,341 |
12,331 |
12,331 |
12,331 |
+55 (+0.45%)
|
50 |
| 19 Apr 2023 |
GBX |
12,341 |
12,341 |
12,276 |
12,276 |
12,276 |
-60 (-0.49%)
|
50 |
| 18 Apr 2023 |
GBX |
12,341 |
12,341 |
12,336 |
12,336 |
12,336 |
+4 (+0.03%)
|
313 |
| 17 Apr 2023 |
GBX |
12,413 |
12,413 |
12,332 |
12,332 |
12,332 |
-55 (-0.44%)
|
0 |
| 14 Apr 2023 |
GBX |
12,413 |
12,413 |
12,387 |
12,387 |
12,387 |
-26 (-0.21%)
|
137 |
| 13 Apr 2023 |
GBX |
12,413 |
12,413 |
12,413 |
12,413 |
12,413 |
+9 (+0.07%)
|
137 |
| 12 Apr 2023 |
GBX |
12,450 |
12,484 |
12,404 |
12,404 |
12,404 |
-16 (-0.13%)
|
17,270 |
| 11 Apr 2023 |
GBX |
12,450 |
12,484 |
12,418 |
12,420 |
12,420 |
-134 (-1.07%)
|
17,270 |
| 6 Apr 2023 |
GBX |
12,543 |
12,554 |
12,543 |
12,554 |
12,554 |
+28 (+0.22%)
|
40 |
| 5 Apr 2023 |
GBX |
12,526 |
12,526 |
12,526 |
12,526 |
12,526 |
+83.5 (+0.67%)
|
0 |
| 4 Apr 2023 |
GBX |
12,422 |
12,442.5 |
12,422 |
12,442.5 |
12,442.5 |
-49.5 (-0.40%)
|
2 |
| 3 Apr 2023 |
GBX |
12,492 |
12,492 |
12,492 |
12,492 |
12,492 |
+64.5 (+0.52%)
|
0 |
| 31 Mar 2023 |
GBX |
12,375.48 |
12,427.5 |
12,375.48 |
12,427.5 |
12,427.5 |
+30.5 (+0.25%)
|
40 |
| 30 Mar 2023 |
GBX |
12,476 |
12,476 |
12,397 |
12,397 |
12,397 |
-47.5 (-0.38%)
|
23 |
| 29 Mar 2023 |
GBX |
12,444.5 |
12,620.84 |
12,444.5 |
12,444.5 |
12,444.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
12,444.5 |
12,620.84 |
12,444.5 |
12,444.5 |
12,444.5 |
-69 (-0.55%)
|
0 |
| 27 Mar 2023 |
GBX |
12,513.5 |
12,620.84 |
12,513.5 |
12,513.5 |
12,513.5 |
-96 (-0.76%)
|
0 |
| 24 Mar 2023 |
GBX |
12,609.5 |
12,620.84 |
12,609.5 |
12,609.5 |
12,609.5 |
+6 (+0.05%)
|
3 |
| 23 Mar 2023 |
GBX |
12,603.5 |
12,620.84 |
12,603.5 |
12,603.5 |
12,603.5 |
+162.5 (+1.31%)
|
3 |
| 22 Mar 2023 |
GBX |
12,441 |
12,620.84 |
12,441 |
12,441 |
12,441 |
-76 (-0.61%)
|
3 |
| 21 Mar 2023 |
GBX |
12,517 |
12,620.84 |
12,517 |
12,517 |
12,517 |
-14.5 (-0.12%)
|
3 |
