iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
12,444 |
12,448 |
12,377.5 |
12,377.5 |
12,377.5 |
-57.5 (-0.46%)
|
56 |
| 22 May 2024 |
GBX |
12,444 |
12,448 |
12,435 |
12,435 |
12,435 |
-55 (-0.44%)
|
91 |
| 21 May 2024 |
GBX |
12,490 |
12,491 |
12,489 |
12,490 |
12,490 |
-2 (-0.02%)
|
14 |
| 20 May 2024 |
GBX |
12,544.39 |
12,544.39 |
12,492 |
12,492 |
12,492 |
-24 (-0.19%)
|
95 |
| 17 May 2024 |
GBX |
12,544.39 |
12,544.39 |
12,516 |
12,516 |
12,516 |
-94 (-0.75%)
|
95 |
| 16 May 2024 |
GBX |
12,566 |
12,610 |
12,566 |
12,610 |
12,610 |
-19.5 (-0.15%)
|
41 |
| 15 May 2024 |
GBX |
12,566 |
12,629.5 |
12,566 |
12,629.5 |
12,629.5 |
+99.5 (+0.79%)
|
41 |
| 14 May 2024 |
GBX |
12,530 |
12,531 |
12,529 |
12,530 |
12,530 |
-27.5 (-0.22%)
|
1,742 |
| 13 May 2024 |
GBX |
12,566 |
12,566 |
12,557.5 |
12,557.5 |
12,557.5 |
-3.5 (-0.03%)
|
233 |
| 10 May 2024 |
GBX |
12,614 |
12,614 |
12,561 |
12,561 |
12,561 |
-30.5 (-0.24%)
|
3 |
| 9 May 2024 |
GBX |
12,583 |
12,591.5 |
12,583 |
12,591.5 |
12,591.5 |
-17.5 (-0.14%)
|
81 |
| 8 May 2024 |
GBX |
12,454 |
12,609 |
12,454 |
12,609 |
12,609 |
-21.5 (-0.17%)
|
0 |
| 7 May 2024 |
GBX |
12,630.5 |
12,631.5 |
12,629.5 |
12,630.5 |
12,630.5 |
+97.5 (+0.78%)
|
2,300 |
| 3 May 2024 |
GBX |
12,533 |
12,534 |
12,532 |
12,533 |
12,533 |
+69 (+0.55%)
|
6,615 |
| 2 May 2024 |
GBX |
12,454 |
12,464 |
12,454 |
12,464 |
12,464 |
+30.5 (+0.25%)
|
1 |
| 1 May 2024 |
GBX |
12,377 |
12,433.5 |
12,377 |
12,433.5 |
12,433.5 |
+34.5 (+0.28%)
|
82 |
| 30 Apr 2024 |
GBX |
12,428 |
12,428 |
12,399 |
12,399 |
12,399 |
-54.5 (-0.44%)
|
721 |
| 29 Apr 2024 |
GBX |
12,446 |
12,504 |
12,442 |
12,453.5 |
12,453.5 |
+8 (+0.06%)
|
0 |
| 26 Apr 2024 |
GBX |
12,445.5 |
12,446.5 |
12,444.5 |
12,445.5 |
12,445.5 |
+51 (+0.41%)
|
163 |
| 25 Apr 2024 |
GBX |
12,394.5 |
12,395.5 |
12,393.5 |
12,394.5 |
12,394.5 |
-56.5 (-0.45%)
|
440 |
| 24 Apr 2024 |
GBX |
12,451 |
12,452 |
12,450 |
12,451 |
12,451 |
-99 (-0.79%)
|
52 |
| 23 Apr 2024 |
GBX |
12,550 |
12,551 |
12,549 |
12,550 |
12,550 |
-50 (-0.40%)
|
158 |
| 22 Apr 2024 |
GBX |
12,600 |
12,601 |
12,599 |
12,600 |
12,600 |
+96 (+0.77%)
|
63 |
| 19 Apr 2024 |
GBX |
12,446 |
12,504 |
12,442 |
12,504 |
12,504 |
+43 (+0.35%)
|
288 |
| 18 Apr 2024 |
GBX |
12,461 |
12,462 |
12,460 |
12,461 |
12,461 |
+2 (+0.02%)
|
26 |
| 17 Apr 2024 |
GBX |
12,433 |
12,459 |
12,433 |
12,459 |
12,459 |
+32 (+0.26%)
|
331 |
| 16 Apr 2024 |
GBX |
12,401 |
12,440.6 |
12,398.7 |
12,427 |
12,427 |
-60 (-0.48%)
|
320 |
| 15 Apr 2024 |
GBX |
12,487 |
12,488 |
12,486 |
12,487 |
12,487 |
-91.5 (-0.73%)
|
11 |
| 12 Apr 2024 |
GBX |
12,578.5 |
12,579.5 |
12,577.5 |
12,578.5 |
12,578.5 |
+107 (+0.86%)
|
20 |
| 11 Apr 2024 |
GBX |
12,523 |
12,523 |
12,471.5 |
12,471.5 |
12,471.5 |
-64.5 (-0.51%)
|
333 |
