iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
12,598 |
12,598 |
12,536 |
12,536 |
12,536 |
-68.5 (-0.54%)
|
1,644 |
| 9 Apr 2024 |
GBX |
12,604.5 |
12,605.5 |
12,603.5 |
12,604.5 |
12,604.5 |
+50.5 (+0.40%)
|
132 |
| 8 Apr 2024 |
GBX |
12,574 |
12,604.855 |
12,554 |
12,554 |
12,554 |
-23.5 (-0.19%)
|
0 |
| 5 Apr 2024 |
GBX |
12,577.5 |
12,578.5 |
12,576.5 |
12,577.5 |
12,577.5 |
-42 (-0.33%)
|
282 |
| 4 Apr 2024 |
GBX |
12,619.5 |
12,620.5 |
12,618.5 |
12,619.5 |
12,619.5 |
+71 (+0.57%)
|
2,011 |
| 3 Apr 2024 |
GBX |
12,548.5 |
12,549.5 |
12,547.5 |
12,548.5 |
12,548.5 |
+13.5 (+0.11%)
|
13 |
| 2 Apr 2024 |
GBX |
12,535 |
12,536 |
12,534 |
12,535 |
12,535 |
-82 (-0.65%)
|
90 |
| 28 Mar 2024 |
GBX |
12,604.855 |
12,617 |
12,604.855 |
12,617 |
12,617 |
-54.5 (-0.43%)
|
39 |
| 27 Mar 2024 |
GBX |
12,671.5 |
12,672.5 |
12,670.5 |
12,671.5 |
12,671.5 |
+47 (+0.37%)
|
65,949 |
| 26 Mar 2024 |
GBX |
12,624.5 |
12,625.5 |
12,623.5 |
12,624.5 |
12,624.5 |
+27.5 (+0.22%)
|
51 |
| 25 Mar 2024 |
GBX |
12,597 |
12,598 |
12,596 |
12,597 |
12,597 |
-65.5 (-0.52%)
|
135 |
| 22 Mar 2024 |
GBX |
12,638.56 |
12,662.5 |
12,638.56 |
12,662.5 |
12,662.5 |
+63.5 (+0.50%)
|
124 |
| 21 Mar 2024 |
GBX |
12,599 |
12,600 |
12,598 |
12,599 |
12,599 |
+92.5 (+0.74%)
|
442 |
| 20 Mar 2024 |
GBX |
12,546 |
12,546 |
12,506.5 |
12,506.5 |
12,506.5 |
+6.5 (+0.05%)
|
345 |
| 19 Mar 2024 |
GBX |
12,500 |
12,501 |
12,499 |
12,500 |
12,500 |
-12.5 (-0.10%)
|
1,044 |
| 18 Mar 2024 |
GBX |
12,512.5 |
12,513.5 |
12,511.5 |
12,512.5 |
12,512.5 |
-11 (-0.09%)
|
8,109 |
| 15 Mar 2024 |
GBX |
12,523.5 |
12,524.5 |
12,522.5 |
12,523.5 |
12,523.5 |
+1 (+0.01%)
|
7,094 |
| 14 Mar 2024 |
GBX |
12,574 |
12,608 |
12,522.5 |
12,522.5 |
12,522.5 |
-87.5 (-0.69%)
|
60,125 |
| 13 Mar 2024 |
GBX |
12,610 |
12,611 |
12,609 |
12,610 |
12,610 |
+3 (+0.02%)
|
32 |
| 12 Mar 2024 |
GBX |
12,647 |
12,647 |
12,607 |
12,607 |
12,607 |
+1 (+0.01%)
|
478 |
| 11 Mar 2024 |
GBX |
12,618 |
12,618 |
12,606 |
12,606 |
12,606 |
-7 (-0.06%)
|
2 |
| 8 Mar 2024 |
GBX |
12,613 |
12,614 |
12,612 |
12,613 |
12,613 |
-21 (-0.17%)
|
669 |
| 7 Mar 2024 |
GBX |
12,573 |
12,634 |
12,573 |
12,634 |
12,634 |
+36.5 (+0.29%)
|
124 |
| 6 Mar 2024 |
GBX |
12,597.5 |
12,598.5 |
12,596.5 |
12,597.5 |
12,597.5 |
+32 (+0.25%)
|
236 |
| 5 Mar 2024 |
GBX |
12,565.5 |
12,566.5 |
12,564.5 |
12,565.5 |
12,565.5 |
+61.5 (+0.49%)
|
481 |
| 4 Mar 2024 |
GBX |
12,477 |
12,504 |
12,477 |
12,504 |
12,504 |
+16 (+0.13%)
|
2 |
| 1 Mar 2024 |
GBX |
12,488 |
12,489 |
12,487 |
12,488 |
12,488 |
-3.5 (-0.03%)
|
604 |
| 29 Feb 2024 |
GBX |
12,491.5 |
12,492.5 |
12,490.5 |
12,491.5 |
12,491.5 |
+47.5 (+0.38%)
|
82 |
| 28 Feb 2024 |
GBX |
12,444 |
12,445 |
12,443 |
12,444 |
12,444 |
+12.5 (+0.10%)
|
300 |
| 27 Feb 2024 |
GBX |
12,431.5 |
12,432.5 |
12,430.5 |
12,431.5 |
12,431.5 |
-31.5 (-0.25%)
|
71 |
