iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
12,660 |
12,661 |
12,659 |
12,660 |
12,660 |
-51 (-0.40%)
|
91 |
| 12 Jan 2024 |
GBX |
12,711 |
12,712 |
12,710 |
12,711 |
12,711 |
+49 (+0.39%)
|
320 |
| 11 Jan 2024 |
GBX |
12,682 |
12,682 |
12,662 |
12,662 |
12,662 |
+21 (+0.17%)
|
47 |
| 10 Jan 2024 |
GBX |
12,641 |
12,642 |
12,640 |
12,641 |
12,641 |
+2.5 (+0.02%)
|
1,637 |
| 9 Jan 2024 |
GBX |
12,638.5 |
12,639.5 |
12,637.5 |
12,638.5 |
12,638.5 |
-67.5 (-0.53%)
|
238 |
| 8 Jan 2024 |
GBX |
12,706 |
12,707 |
12,705 |
12,706 |
12,706 |
+21 (+0.17%)
|
5 |
| 5 Jan 2024 |
GBX |
12,685 |
12,686 |
12,684 |
12,685 |
12,685 |
-76.5 (-0.60%)
|
5 |
| 4 Jan 2024 |
GBX |
12,761.5 |
12,762.5 |
12,760.5 |
12,761.5 |
12,761.5 |
-89.5 (-0.70%)
|
346 |
| 3 Jan 2024 |
GBX |
12,851 |
12,852 |
12,850 |
12,851 |
12,851 |
-38 (-0.29%)
|
265 |
| 2 Jan 2024 |
GBX |
12,889 |
12,890 |
12,888 |
12,889 |
12,889 |
-77.5 (-0.60%)
|
231 |
| 29 Dec 2023 |
GBX |
12,973 |
12,973.56 |
12,966.5 |
12,966.5 |
12,966.5 |
-56.5 (-0.43%)
|
230 |
| 28 Dec 2023 |
GBX |
13,069 |
13,069 |
13,023 |
13,023 |
13,023 |
-48 (-0.37%)
|
11 |
| 27 Dec 2023 |
GBX |
13,069 |
13,071 |
13,069 |
13,071 |
13,071 |
+91 (+0.70%)
|
11 |
| 22 Dec 2023 |
GBX |
12,984 |
12,985 |
12,964 |
12,980 |
12,980 |
-25.5 (-0.20%)
|
2,720 |
| 21 Dec 2023 |
GBX |
12,984 |
13,005.5 |
12,964 |
13,005.5 |
13,005.5 |
+76.5 (+0.59%)
|
2,770 |
| 20 Dec 2023 |
GBX |
12,949 |
12,949 |
12,925 |
12,929 |
12,929 |
+113 (+0.88%)
|
21,573 |
| 19 Dec 2023 |
GBX |
12,799 |
12,816 |
12,799 |
12,816 |
12,816 |
+39.5 (+0.31%)
|
142 |
| 18 Dec 2023 |
GBX |
12,826 |
12,826 |
12,776.5 |
12,776.5 |
12,776.5 |
+6 (+0.05%)
|
40 |
| 15 Dec 2023 |
GBX |
12,770.5 |
12,771.5 |
12,769.5 |
12,770.5 |
12,770.5 |
+75 (+0.59%)
|
565 |
| 14 Dec 2023 |
GBX |
12,591 |
12,695.5 |
12,586 |
12,695.5 |
12,695.5 |
+67.5 (+0.53%)
|
103 |
| 13 Dec 2023 |
GBX |
12,591 |
12,628 |
12,586 |
12,628 |
12,628 |
+96 (+0.77%)
|
104 |
| 12 Dec 2023 |
GBX |
12,532 |
12,533 |
12,531 |
12,532 |
12,532 |
+84 (+0.67%)
|
44 |
| 11 Dec 2023 |
GBX |
12,448 |
12,449 |
12,447 |
12,448 |
12,448 |
-22 (-0.18%)
|
199 |
| 8 Dec 2023 |
GBX |
12,470 |
12,471 |
12,469 |
12,470 |
12,470 |
-84 (-0.67%)
|
2 |
| 7 Dec 2023 |
GBX |
12,521 |
12,554 |
12,521 |
12,554 |
12,554 |
+34 (+0.27%)
|
254 |
| 6 Dec 2023 |
GBX |
12,469 |
12,520 |
12,469 |
12,520 |
12,520 |
+35 (+0.28%)
|
8,094 |
| 5 Dec 2023 |
GBX |
12,485 |
12,486 |
12,484 |
12,485 |
12,485 |
+103.5 (+0.84%)
|
70 |
| 4 Dec 2023 |
GBX |
12,381.5 |
12,382.5 |
12,380.5 |
12,381.5 |
12,381.5 |
+1.5 (+0.01%)
|
652 |
| 1 Dec 2023 |
GBX |
12,350 |
12,383 |
12,350 |
12,380 |
12,380 |
+34 (+0.28%)
|
165 |
| 30 Nov 2023 |
GBX |
12,381 |
12,394 |
12,346 |
12,346 |
12,346 |
-76 (-0.61%)
|
243 |
