iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
12,488 |
12,489 |
12,487 |
12,488 |
12,488 |
-3.5 (-0.03%)
|
604 |
| 29 Feb 2024 |
GBX |
12,491.5 |
12,491.5 |
12,491.5 |
12,491.5 |
12,491.5 |
+47.5 (+0.38%)
|
0 |
| 28 Feb 2024 |
GBX |
12,444 |
12,445 |
12,443 |
12,444 |
12,444 |
+12.5 (+0.10%)
|
300 |
| 27 Feb 2024 |
GBX |
12,431.5 |
12,432.5 |
12,430.5 |
12,431.5 |
12,431.5 |
-31.5 (-0.25%)
|
71 |
| 26 Feb 2024 |
GBX |
12,526 |
12,526 |
12,463 |
12,463 |
12,463 |
-37.5 (-0.30%)
|
231 |
| 23 Feb 2024 |
GBX |
12,500.5 |
12,501.5 |
12,499.5 |
12,500.5 |
12,500.5 |
+53 (+0.43%)
|
169 |
| 22 Feb 2024 |
GBX |
12,458 |
12,458 |
12,447.5 |
12,447.5 |
12,447.5 |
-0.5 (0.0%)
|
62 |
| 21 Feb 2024 |
GBX |
12,497 |
12,497 |
12,448 |
12,448 |
12,448 |
-52.5 (-0.42%)
|
116 |
| 20 Feb 2024 |
GBX |
12,500.5 |
12,501.5 |
12,499.5 |
12,500.5 |
12,500.5 |
+37.5 (+0.30%)
|
109 |
| 19 Feb 2024 |
GBX |
12,463 |
12,464 |
12,462 |
12,463 |
12,463 |
-13 (-0.10%)
|
82 |
| 16 Feb 2024 |
GBX |
12,476 |
12,477 |
12,475 |
12,476 |
12,476 |
-31.5 (-0.25%)
|
292 |
| 15 Feb 2024 |
GBX |
12,535 |
12,535 |
12,507.5 |
12,507.5 |
12,507.5 |
+13 (+0.10%)
|
395 |
| 14 Feb 2024 |
GBX |
12,494.5 |
12,495.5 |
12,493.5 |
12,494.5 |
12,494.5 |
+109.5 (+0.88%)
|
2,348 |
| 13 Feb 2024 |
GBX |
12,402 |
12,402 |
12,385 |
12,385 |
12,385 |
-59.5 (-0.48%)
|
468 |
| 12 Feb 2024 |
GBX |
12,444.5 |
12,445.5 |
12,443.5 |
12,444.5 |
12,444.5 |
+16.5 (+0.13%)
|
172 |
| 9 Feb 2024 |
GBX |
12,468 |
12,468 |
12,428 |
12,428 |
12,428 |
-21.5 (-0.17%)
|
250 |
| 8 Feb 2024 |
GBX |
12,449.5 |
12,450.5 |
12,448.5 |
12,449.5 |
12,449.5 |
-38.5 (-0.31%)
|
37 |
| 7 Feb 2024 |
GBX |
12,488 |
12,489 |
12,487 |
12,488 |
12,488 |
-28.5 (-0.23%)
|
661 |
| 6 Feb 2024 |
GBX |
12,516.5 |
12,517.5 |
12,515.5 |
12,516.5 |
12,516.5 |
-12.5 (-0.10%)
|
116 |
| 5 Feb 2024 |
GBX |
12,529 |
12,530 |
12,528 |
12,529 |
12,529 |
-43 (-0.34%)
|
206 |
| 2 Feb 2024 |
GBX |
12,568 |
12,572 |
12,568 |
12,572 |
12,572 |
-85 (-0.67%)
|
20 |
| 1 Feb 2024 |
GBX |
12,657 |
12,658 |
12,656 |
12,657 |
12,657 |
+19 (+0.15%)
|
34 |
| 31 Jan 2024 |
GBX |
12,551 |
12,638 |
12,551 |
12,638 |
12,638 |
+62.5 (+0.50%)
|
0 |
| 30 Jan 2024 |
GBX |
12,575.5 |
12,576.5 |
12,574.5 |
12,575.5 |
12,575.5 |
+7 (+0.06%)
|
152 |
| 29 Jan 2024 |
GBX |
12,568.5 |
12,569.5 |
12,567.5 |
12,568.5 |
12,568.5 |
+37 (+0.30%)
|
284 |
| 26 Jan 2024 |
GBX |
12,531.5 |
12,532.5 |
12,530.5 |
12,531.5 |
12,531.5 |
+6 (+0.05%)
|
12 |
| 25 Jan 2024 |
GBX |
12,525.5 |
12,526.5 |
12,524.5 |
12,525.5 |
12,525.5 |
+34 (+0.27%)
|
135 |
| 24 Jan 2024 |
GBX |
12,491.5 |
12,492.5 |
12,490.5 |
12,491.5 |
12,491.5 |
+12.5 (+0.10%)
|
751 |
| 23 Jan 2024 |
GBX |
12,479 |
12,480 |
12,478 |
12,479 |
12,479 |
-75 (-0.60%)
|
119 |
| 22 Jan 2024 |
GBX |
12,551 |
12,554 |
12,551 |
12,554 |
12,554 |
+3 (+0.02%)
|
406 |
