iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
GBX |
12,485 |
12,486 |
12,484 |
12,485 |
12,485 |
+103.5 (+0.84%)
|
70 |
| 4 Dec 2023 |
GBX |
12,381.5 |
12,382.5 |
12,380.5 |
12,381.5 |
12,381.5 |
+1.5 (+0.01%)
|
652 |
| 1 Dec 2023 |
GBX |
12,350 |
12,383 |
12,350 |
12,380 |
12,380 |
+34 (+0.28%)
|
165 |
| 30 Nov 2023 |
GBX |
12,381 |
12,394 |
12,346 |
12,346 |
12,346 |
-76 (-0.61%)
|
243 |
| 29 Nov 2023 |
GBX |
12,399 |
12,422 |
12,399 |
12,422 |
12,422 |
+61 (+0.49%)
|
489 |
| 28 Nov 2023 |
GBX |
12,311 |
12,361 |
12,311 |
12,361 |
12,361 |
+41 (+0.33%)
|
23 |
| 27 Nov 2023 |
GBX |
12,343 |
12,368.04 |
12,320 |
12,320 |
12,320 |
+85 (+0.69%)
|
0 |
| 24 Nov 2023 |
GBX |
12,235 |
12,236 |
12,234 |
12,235 |
12,235 |
-56 (-0.46%)
|
383 |
| 23 Nov 2023 |
GBX |
12,343 |
12,368.04 |
12,291 |
12,291 |
12,291 |
-84.5 (-0.68%)
|
138 |
| 22 Nov 2023 |
GBX |
12,375.5 |
12,376.5 |
12,374.5 |
12,375.5 |
12,375.5 |
-5.5 (-0.04%)
|
1 |
| 21 Nov 2023 |
GBX |
12,381 |
12,382 |
12,380 |
12,381 |
12,381 |
0.0 (0.0%)
|
612 |
| 20 Nov 2023 |
GBX |
12,251 |
12,381 |
12,251 |
12,381 |
12,381 |
-20 (-0.16%)
|
0 |
| 17 Nov 2023 |
GBX |
12,401 |
12,402 |
12,400 |
12,401 |
12,401 |
+17.5 (+0.14%)
|
183 |
| 16 Nov 2023 |
GBX |
12,383.5 |
12,384.5 |
12,382.5 |
12,383.5 |
12,383.5 |
+83.5 (+0.68%)
|
200 |
| 15 Nov 2023 |
GBX |
12,300 |
12,301 |
12,299 |
12,300 |
12,300 |
+15.5 (+0.13%)
|
49 |
| 14 Nov 2023 |
GBX |
12,251 |
12,284.5 |
12,251 |
12,284.5 |
12,284.5 |
+88 (+0.72%)
|
283 |
| 13 Nov 2023 |
GBX |
12,225 |
12,225 |
12,196.5 |
12,196.5 |
12,196.5 |
-36 (-0.29%)
|
4 |
| 10 Nov 2023 |
GBX |
12,232.5 |
12,233.5 |
12,231.5 |
12,232.5 |
12,232.5 |
-18 (-0.15%)
|
193 |
| 9 Nov 2023 |
GBX |
12,250.5 |
12,251.5 |
12,249.5 |
12,250.5 |
12,250.5 |
-19 (-0.15%)
|
522 |
| 8 Nov 2023 |
GBX |
12,269.5 |
12,270.5 |
12,268.5 |
12,269.5 |
12,269.5 |
+80.5 (+0.66%)
|
178 |
| 7 Nov 2023 |
GBX |
12,189 |
12,190 |
12,188 |
12,189 |
12,189 |
+93.5 (+0.77%)
|
160 |
| 6 Nov 2023 |
GBX |
12,145 |
12,145 |
12,095.5 |
12,095.5 |
12,095.5 |
-106.5 (-0.87%)
|
435 |
| 3 Nov 2023 |
GBX |
12,180 |
12,202 |
12,180 |
12,202 |
12,202 |
+17 (+0.14%)
|
34 |
| 2 Nov 2023 |
GBX |
12,032.736 |
12,185 |
12,032.736 |
12,185 |
12,185 |
+91.5 (+0.76%)
|
0 |
| 1 Nov 2023 |
GBX |
12,032.736 |
12,093.5 |
12,032.736 |
12,093.5 |
12,093.5 |
+30.5 (+0.25%)
|
0 |
| 31 Oct 2023 |
GBX |
12,063 |
12,064 |
12,062 |
12,063 |
12,063 |
-19 (-0.16%)
|
32 |
| 30 Oct 2023 |
GBX |
12,082 |
12,083 |
12,081 |
12,082 |
12,082 |
+45 (+0.37%)
|
15 |
| 27 Oct 2023 |
GBX |
12,037 |
12,038 |
12,036 |
12,037 |
12,037 |
+63.5 (+0.53%)
|
25 |
| 26 Oct 2023 |
GBX |
11,973.5 |
11,974.5 |
11,972.5 |
11,973.5 |
11,973.5 |
+11 (+0.09%)
|
83 |
| 25 Oct 2023 |
GBX |
11,962.5 |
11,963.5 |
11,961.5 |
11,962.5 |
11,962.5 |
-28 (-0.23%)
|
3 |
